Cap Mercado €2.28T
-1.83%
Volumen 24h €133.31B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.314946 | €0.3139 | €0.324277 | €0.317583 | €7,473,407 | €113,284,410 |
Jul-16 2024 | €0.314819 | €0.300334 | €0.321483 | €0.31187 | €8,262,189 | €113,238,768 |
Jul-15 2024 | €0.307523 | €0.289314 | €0.30774 | €0.289314 | €6,440,152 | €110,614,488 |
Jul-14 2024 | €0.289027 | €0.277486 | €0.289501 | €0.283081 | €4,753,062 | €103,961,392 |
Jul-13 2024 | €0.285357 | €0.280099 | €0.285357 | €0.283766 | €3,610,409 | €102,641,492 |
Jul-12 2024 | €0.281982 | €0.271279 | €0.283039 | €0.278334 | €5,499,674 | €101,427,378 |
Jul-11 2024 | €0.276836 | €0.276836 | €0.287697 | €0.284498 | €5,601,059 | €99,576,662 |
Jul-10 2024 | €0.284373 | €0.278672 | €0.290681 | €0.279807 | €5,548,252 | €102,287,409 |
Jul-09 2024 | €0.27959 | €0.268901 | €0.27959 | €0.270351 | €4,988,921 | €100,567,199 |
Jul-08 2024 | €0.271219 | €0.252271 | €0.279862 | €0.259004 | €5,089,627 | €97,555,967 |
Jul-07 2024 | €0.262146 | €0.260257 | €0.277902 | €0.277902 | €3,828,671 | €94,292,648 |
Jul-06 2024 | €0.280521 | €0.256095 | €0.280521 | €0.258272 | €3,869,686 | €100,902,095 |
Jul-05 2024 | €0.260918 | €0.232607 | €0.263202 | €0.253947 | €8,852,541 | €93,851,044 |
Jul-04 2024 | €0.26779 | €0.266974 | €0.299009 | €0.299009 | €21,502,072 | €96,322,623 |
Jul-03 2024 | €0.29984 | €0.296179 | €0.325232 | €0.325232 | €5,100,923 | €107,850,762 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1055 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91641 EUR.