Cap Mercado R$13.81T
-1.83%
Volumen 24h R$805.98B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$1.9041 | R$1.8978 | R$1.9605 | R$1.9200 | R$45,183,282 | R$684,903,347 |
Jul-16 2024 | R$1.9033 | R$1.8157 | R$1.9436 | R$1.8855 | R$49,952,156 | R$684,627,396 |
Jul-15 2024 | R$1.8592 | R$1.7491 | R$1.8605 | R$1.7491 | R$38,936,351 | R$668,761,329 |
Jul-14 2024 | R$1.7474 | R$1.6776 | R$1.7502 | R$1.7114 | R$28,736,415 | R$628,537,548 |
Jul-13 2024 | R$1.7252 | R$1.6934 | R$1.7252 | R$1.7156 | R$21,828,078 | R$620,557,595 |
Jul-12 2024 | R$1.7048 | R$1.6401 | R$1.7112 | R$1.6827 | R$33,250,337 | R$613,217,216 |
Jul-11 2024 | R$1.6737 | R$1.6737 | R$1.7393 | R$1.7200 | R$33,863,298 | R$602,028,021 |
Jul-10 2024 | R$1.7192 | R$1.6848 | R$1.7574 | R$1.6916 | R$33,544,037 | R$618,416,852 |
Jul-09 2024 | R$1.6903 | R$1.6257 | R$1.6903 | R$1.6345 | R$30,162,393 | R$608,016,678 |
Jul-08 2024 | R$1.6397 | R$1.5251 | R$1.6920 | R$1.5659 | R$30,771,245 | R$589,811,151 |
Jul-07 2024 | R$1.5849 | R$1.5734 | R$1.6801 | R$1.6801 | R$23,147,668 | R$570,081,534 |
Jul-06 2024 | R$1.6960 | R$1.5483 | R$1.6960 | R$1.5614 | R$23,395,635 | R$610,041,418 |
Jul-05 2024 | R$1.5774 | R$1.4063 | R$1.5912 | R$1.5353 | R$53,521,354 | R$567,411,650 |
Jul-04 2024 | R$1.6190 | R$1.6140 | R$1.8077 | R$1.8077 | R$129,998,833 | R$582,354,507 |
Jul-03 2024 | R$1.8127 | R$1.7906 | R$1.9663 | R$1.9663 | R$30,839,540 | R$652,052,189 |
Análisis de precios históricos y de mercado de JOE (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1055 días, desde el día 28-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5405 BRL.