Cap Mercado ฿92.65T
2.25%
Volumen 24h ฿3.91T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿68,032.09 | ฿67,225.37 | ฿69,343.48 | ฿69,343.48 | ฿1,642 | - |
Apr-26 2024 | ฿69,343.48 | ฿69,343.48 | ฿71,673.58 | ฿71,673.58 | ฿10,727 | - |
Apr-25 2024 | ฿71,673.58 | ฿71,140.95 | ฿74,871.19 | ฿74,871.19 | ฿7,366 | - |
Apr-24 2024 | ฿74,871.19 | ฿71,520.40 | ฿83,234.77 | ฿71,520.40 | ฿236,915 | - |
Apr-23 2024 | ฿71,520.40 | ฿71,202.46 | ฿74,377.58 | ฿73,917.79 | ฿59,141 | - |
Apr-22 2024 | ฿73,917.79 | ฿67,866.85 | ฿73,917.79 | ฿67,866.85 | ฿22,486 | - |
Apr-21 2024 | ฿67,866.85 | ฿61,049.76 | ฿67,955.45 | ฿61,049.76 | ฿27,899 | - |
Apr-20 2024 | ฿61,049.76 | ฿61,049.76 | ฿62,016.95 | ฿62,016.95 | ฿961 | - |
Apr-19 2024 | ฿63,014.89 | ฿59,941.62 | ฿63,014.89 | ฿59,941.62 | ฿18,221 | - |
Apr-18 2024 | ฿59,941.62 | ฿57,109.14 | ฿59,941.62 | ฿57,109.14 | ฿14,609 | - |
Apr-17 2024 | ฿57,109.14 | ฿55,547.59 | ฿58,256.93 | ฿55,962.85 | ฿15,551 | - |
Apr-16 2024 | ฿55,962.85 | ฿55,962.85 | ฿58,262.08 | ฿58,262.08 | ฿7,242 | - |
Apr-15 2024 | ฿58,262.08 | ฿58,262.08 | ฿73,327.30 | ฿70,735.12 | ฿147,399 | - |
Apr-14 2024 | ฿71,160.83 | ฿56,825.78 | ฿72,923.90 | ฿56,825.78 | ฿290,962 | - |
Apr-13 2024 | ฿68,149.14 | ฿60,666.64 | ฿82,275.69 | ฿82,254.23 | ฿104,308 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 755 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.