Cap Mercado £1.96T
-1.32%
Volumen 24h £88.48B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £1,501.43 | £1,501.43 | £1,551.88 | £1,551.88 | £232 | - |
Apr-25 2024 | £1,551.88 | £1,540.35 | £1,621.12 | £1,621.12 | £159 | - |
Apr-24 2024 | £1,621.12 | £1,548.56 | £1,802.21 | £1,548.56 | £5,130 | - |
Apr-23 2024 | £1,548.56 | £1,541.68 | £1,610.43 | £1,600.47 | £1,281 | - |
Apr-22 2024 | £1,600.47 | £1,469.46 | £1,600.47 | £1,469.46 | £487 | - |
Apr-21 2024 | £1,469.46 | £1,321.85 | £1,471.38 | £1,321.85 | £604 | - |
Apr-20 2024 | £1,321.85 | £1,321.85 | £1,342.79 | £1,342.79 | £21 | - |
Apr-19 2024 | £1,364.40 | £1,297.86 | £1,364.40 | £1,297.86 | £395 | - |
Apr-18 2024 | £1,297.86 | £1,236.53 | £1,297.86 | £1,236.53 | £316 | - |
Apr-17 2024 | £1,236.53 | £1,202.72 | £1,261.38 | £1,211.71 | £337 | - |
Apr-16 2024 | £1,211.71 | £1,211.71 | £1,261.49 | £1,261.49 | £157 | - |
Apr-15 2024 | £1,261.49 | £1,261.49 | £1,587.69 | £1,531.56 | £3,192 | - |
Apr-14 2024 | £1,540.78 | £1,230.39 | £1,578.95 | £1,230.39 | £6,300 | - |
Apr-13 2024 | £1,475.57 | £1,313.56 | £1,781.44 | £1,780.97 | £2,258 | - |
Apr-12 2024 | £1,780.97 | £1,750.35 | £2,015.83 | £1,988.38 | £790 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 754 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.