Cap Mercado MX$42.77T
0.74%
Volumen 24h MX$1.78T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$32,174.98 | MX$32,174.98 | MX$33,256.13 | MX$33,256.13 | MX$4,977 | - |
Apr-25 2024 | MX$33,256.13 | MX$33,008.99 | MX$34,739.80 | MX$34,739.80 | MX$3,418 | - |
Apr-24 2024 | MX$34,739.80 | MX$33,185.05 | MX$38,620.46 | MX$33,185.05 | MX$109,927 | - |
Apr-23 2024 | MX$33,185.05 | MX$33,037.53 | MX$34,510.77 | MX$34,297.43 | MX$27,441 | - |
Apr-22 2024 | MX$34,297.43 | MX$31,489.83 | MX$34,297.43 | MX$31,489.83 | MX$10,433 | - |
Apr-21 2024 | MX$31,489.83 | MX$28,326.74 | MX$31,530.94 | MX$28,326.74 | MX$12,945 | - |
Apr-20 2024 | MX$28,326.74 | MX$28,326.74 | MX$28,775.51 | MX$28,775.51 | MX$446 | - |
Apr-19 2024 | MX$29,238.54 | MX$27,812.57 | MX$29,238.54 | MX$27,812.57 | MX$8,454 | - |
Apr-18 2024 | MX$27,812.57 | MX$26,498.31 | MX$27,812.57 | MX$26,498.31 | MX$6,778 | - |
Apr-17 2024 | MX$26,498.31 | MX$25,773.76 | MX$27,030.88 | MX$25,966.44 | MX$7,216 | - |
Apr-16 2024 | MX$25,966.44 | MX$25,966.44 | MX$27,033.27 | MX$27,033.27 | MX$3,360 | - |
Apr-15 2024 | MX$27,033.27 | MX$27,033.27 | MX$34,023.44 | MX$32,820.69 | MX$68,392 | - |
Apr-14 2024 | MX$33,018.21 | MX$26,366.83 | MX$33,836.27 | MX$26,366.83 | MX$135,005 | - |
Apr-13 2024 | MX$31,620.81 | MX$28,148.97 | MX$38,175.45 | MX$38,165.49 | MX$48,398 | - |
Apr-12 2024 | MX$38,165.49 | MX$37,509.31 | MX$43,198.40 | MX$42,610.18 | MX$16,923 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 754 días, desde el día 05-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.