Cap Mercado Rp40,759.33T
3.18%
Volumen 24h Rp1,697.13T
-22.92%
BTC % 50.19%
-1.19%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp29,874,974.43 | Rp29,520,721.64 | Rp30,450,847.09 | Rp30,450,847.09 | Rp721,098 | - |
Apr-26 2024 | Rp30,450,847.09 | Rp30,450,847.09 | Rp31,474,067.12 | Rp31,474,067.12 | Rp4,710,740 | - |
Apr-25 2024 | Rp31,474,067.12 | Rp31,240,170.00 | Rp32,878,235.45 | Rp32,878,235.45 | Rp3,234,789 | - |
Apr-24 2024 | Rp32,878,235.45 | Rp31,406,797.43 | Rp36,550,938.65 | Rp31,406,797.43 | Rp104,036,791 | - |
Apr-23 2024 | Rp31,406,797.43 | Rp31,267,183.55 | Rp32,661,475.76 | Rp32,459,568.59 | Rp25,970,411 | - |
Apr-22 2024 | Rp32,459,568.59 | Rp29,802,414.06 | Rp32,459,568.59 | Rp29,802,414.06 | Rp9,874,156 | - |
Apr-21 2024 | Rp29,802,414.06 | Rp26,808,819.40 | Rp29,841,319.09 | Rp26,808,819.40 | Rp12,251,099 | - |
Apr-20 2024 | Rp26,808,819.40 | Rp26,808,819.40 | Rp27,233,541.72 | Rp27,233,541.72 | Rp421,995 | - |
Apr-19 2024 | Rp27,671,767.72 | Rp26,322,204.68 | Rp27,671,767.72 | Rp26,322,204.68 | Rp8,001,431 | - |
Apr-18 2024 | Rp26,322,204.68 | Rp25,078,374.54 | Rp26,322,204.68 | Rp25,078,374.54 | Rp6,415,232 | - |
Apr-17 2024 | Rp25,078,374.54 | Rp24,392,647.82 | Rp25,582,403.00 | Rp24,575,002.27 | Rp6,828,977 | - |
Apr-16 2024 | Rp24,575,002.27 | Rp24,575,002.27 | Rp25,584,663.03 | Rp25,584,663.03 | Rp3,180,072 | - |
Apr-15 2024 | Rp25,584,663.03 | Rp25,584,663.03 | Rp32,200,263.13 | Rp31,061,960.85 | Rp64,727,475 | - |
Apr-14 2024 | Rp31,248,900.60 | Rp24,953,942.37 | Rp32,023,120.13 | Rp24,953,942.37 | Rp127,770,525 | - |
Apr-13 2024 | Rp29,926,374.00 | Rp26,640,581.47 | Rp36,129,777.73 | Rp36,120,353.80 | Rp45,804,925 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 755 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.