Cap Mercado $2.34T
-0.73%
Volumen 24h $137.25B
-26.18%
BTC % 53.23%
-0.54%
ETH % 13.13%
1.21%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Hat Token (HAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $982.99 | $982.99 | $982.99 | $982.99 | - | - |
| Sep-19 2024 | $982.99 | $866.53 | $982.99 | $866.53 | $49 | - |
| Sep-18 2024 | $866.53 | $866.53 | $886.94 | $886.94 | $0 | - |
| Sep-17 2024 | $886.94 | $886.94 | $886.94 | $886.94 | - | - |
| Sep-16 2024 | $886.94 | $886.94 | $957.98 | $957.98 | $25 | - |
| Sep-15 2024 | $957.98 | $957.98 | $957.98 | $957.98 | - | - |
| Sep-14 2024 | $957.98 | $957.98 | $970.16 | $970.16 | $556 | - |
| Sep-13 2024 | $970.16 | $967.02 | $996.34 | $967.02 | $801 | - |
| Sep-12 2024 | $967.02 | $967.02 | $972.17 | $972.17 | $27 | - |
| Sep-11 2024 | $972.17 | $972.17 | $972.17 | $972.17 | - | - |
| Sep-10 2024 | $972.17 | $972.17 | $986.62 | $986.62 | $53 | - |
| Sep-09 2024 | $986.62 | $859.59 | $986.62 | $859.59 | $305 | - |
| Sep-08 2024 | $859.59 | $859.59 | $859.59 | $859.59 | - | - |
| Sep-07 2024 | $859.59 | $859.59 | $859.59 | $859.59 | - | - |
| Sep-06 2024 | $859.59 | $859.59 | $895.01 | $895.01 | $99 | - |