Cap Mercado ₨698.39T
2.1%
Volumen 24h ₨29.50T
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨513,387.08 | ₨507,299.42 | ₨523,283.18 | ₨523,283.18 | ₨12,392 | - |
Apr-26 2024 | ₨523,283.18 | ₨523,283.18 | ₨540,866.72 | ₨540,866.72 | ₨80,952 | - |
Apr-25 2024 | ₨540,866.72 | ₨536,847.31 | ₨564,996.68 | ₨564,996.68 | ₨55,588 | - |
Apr-24 2024 | ₨564,996.68 | ₨539,710.73 | ₨628,110.32 | ₨539,710.73 | ₨1,787,822 | - |
Apr-23 2024 | ₨539,710.73 | ₨537,311.53 | ₨561,271.77 | ₨557,802.09 | ₨446,289 | - |
Apr-22 2024 | ₨557,802.09 | ₨512,140.17 | ₨557,802.09 | ₨512,140.17 | ₨169,683 | - |
Apr-21 2024 | ₨512,140.17 | ₨460,696.68 | ₨512,808.73 | ₨460,696.68 | ₨210,529 | - |
Apr-20 2024 | ₨460,696.68 | ₨460,696.68 | ₨467,995.33 | ₨467,995.33 | ₨7,252 | - |
Apr-19 2024 | ₨475,526.03 | ₨452,334.44 | ₨475,526.03 | ₨452,334.44 | ₨137,501 | - |
Apr-18 2024 | ₨452,334.44 | ₨430,959.82 | ₨452,334.44 | ₨430,959.82 | ₨110,243 | - |
Apr-17 2024 | ₨430,959.82 | ₨419,175.93 | ₨439,621.30 | ₨422,309.61 | ₨117,353 | - |
Apr-16 2024 | ₨422,309.61 | ₨422,309.61 | ₨439,660.14 | ₨439,660.14 | ₨54,648 | - |
Apr-15 2024 | ₨439,660.14 | ₨439,660.14 | ₨553,346.05 | ₨533,784.87 | ₨1,112,311 | - |
Apr-14 2024 | ₨536,997.34 | ₨428,821.51 | ₨550,301.94 | ₨428,821.51 | ₨2,195,675 | - |
Apr-13 2024 | ₨514,270.36 | ₨457,805.59 | ₨620,872.87 | ₨620,710.93 | ₨787,136 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 755 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.