Cap Mercado HK$19.67T
2.47%
Volumen 24h HK$821.34B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$14,400.47 | HK$14,229.71 | HK$14,678.06 | HK$14,678.06 | HK$348 | - |
Apr-26 2024 | HK$14,678.06 | HK$14,678.06 | HK$15,171.27 | HK$15,171.27 | HK$2,271 | - |
Apr-25 2024 | HK$15,171.27 | HK$15,058.53 | HK$15,848.12 | HK$15,848.12 | HK$1,559 | - |
Apr-24 2024 | HK$15,848.12 | HK$15,138.85 | HK$17,618.45 | HK$15,138.85 | HK$50,148 | - |
Apr-23 2024 | HK$15,138.85 | HK$15,071.55 | HK$15,743.63 | HK$15,646.31 | HK$12,518 | - |
Apr-22 2024 | HK$15,646.31 | HK$14,365.50 | HK$15,646.31 | HK$14,365.50 | HK$4,760 | - |
Apr-21 2024 | HK$14,365.50 | HK$12,922.51 | HK$14,384.25 | HK$12,922.51 | HK$5,905 | - |
Apr-20 2024 | HK$12,922.51 | HK$12,922.51 | HK$13,127.24 | HK$13,127.24 | HK$203 | - |
Apr-19 2024 | HK$13,338.47 | HK$12,687.95 | HK$13,338.47 | HK$12,687.95 | HK$3,857 | - |
Apr-18 2024 | HK$12,687.95 | HK$12,088.39 | HK$12,687.95 | HK$12,088.39 | HK$3,092 | - |
Apr-17 2024 | HK$12,088.39 | HK$11,757.85 | HK$12,331.35 | HK$11,845.75 | HK$3,292 | - |
Apr-16 2024 | HK$11,845.75 | HK$11,845.75 | HK$12,332.44 | HK$12,332.44 | HK$1,533 | - |
Apr-15 2024 | HK$12,332.44 | HK$12,332.44 | HK$15,521.32 | HK$14,972.63 | HK$31,200 | - |
Apr-14 2024 | HK$15,062.74 | HK$12,028.41 | HK$15,435.93 | HK$12,028.41 | HK$61,589 | - |
Apr-13 2024 | HK$14,425.25 | HK$12,841.41 | HK$17,415.44 | HK$17,410.90 | HK$22,079 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 755 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.