Cap Mercado NZ$4.18T
-0.13%
Volumen 24h NZ$189.06B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$3,157.08 | NZ$3,157.08 | NZ$3,263.17 | NZ$3,263.17 | NZ$488 | - |
Apr-25 2024 | NZ$3,263.17 | NZ$3,238.92 | NZ$3,408.75 | NZ$3,408.75 | NZ$335 | - |
Apr-24 2024 | NZ$3,408.75 | NZ$3,256.19 | NZ$3,789.53 | NZ$3,256.19 | NZ$10,786 | - |
Apr-23 2024 | NZ$3,256.19 | NZ$3,241.72 | NZ$3,386.27 | NZ$3,365.34 | NZ$2,693 | - |
Apr-22 2024 | NZ$3,365.34 | NZ$3,089.85 | NZ$3,365.34 | NZ$3,089.85 | NZ$1,024 | - |
Apr-21 2024 | NZ$3,089.85 | NZ$2,779.48 | NZ$3,093.89 | NZ$2,779.48 | NZ$1,270 | - |
Apr-20 2024 | NZ$2,779.48 | NZ$2,779.48 | NZ$2,823.52 | NZ$2,823.52 | NZ$44 | - |
Apr-19 2024 | NZ$2,868.95 | NZ$2,729.03 | NZ$2,868.95 | NZ$2,729.03 | NZ$830 | - |
Apr-18 2024 | NZ$2,729.03 | NZ$2,600.07 | NZ$2,729.03 | NZ$2,600.07 | NZ$665 | - |
Apr-17 2024 | NZ$2,600.07 | NZ$2,528.98 | NZ$2,652.33 | NZ$2,547.88 | NZ$708 | - |
Apr-16 2024 | NZ$2,547.88 | NZ$2,547.88 | NZ$2,652.56 | NZ$2,652.56 | NZ$330 | - |
Apr-15 2024 | NZ$2,652.56 | NZ$2,652.56 | NZ$3,338.46 | NZ$3,220.44 | NZ$6,711 | - |
Apr-14 2024 | NZ$3,239.82 | NZ$2,587.17 | NZ$3,320.09 | NZ$2,587.17 | NZ$13,247 | - |
Apr-13 2024 | NZ$3,102.70 | NZ$2,762.04 | NZ$3,745.86 | NZ$3,744.88 | NZ$4,749 | - |
Apr-12 2024 | NZ$3,744.88 | NZ$3,680.50 | NZ$4,238.73 | NZ$4,181.01 | NZ$1,661 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 754 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.