Cap Mercado ₹204.18T
-2.2%
Volumen 24h ₹8.68T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹156,378.58 | ₹156,378.58 | ₹161,633.27 | ₹161,633.27 | ₹24,192 | - |
Apr-25 2024 | ₹161,633.27 | ₹160,432.11 | ₹168,844.30 | ₹168,844.30 | ₹16,612 | - |
Apr-24 2024 | ₹168,844.30 | ₹161,287.81 | ₹187,705.25 | ₹161,287.81 | ₹534,275 | - |
Apr-23 2024 | ₹161,287.81 | ₹160,570.83 | ₹167,731.14 | ₹166,694.26 | ₹133,370 | - |
Apr-22 2024 | ₹166,694.26 | ₹153,048.59 | ₹166,694.26 | ₹153,048.59 | ₹50,708 | - |
Apr-21 2024 | ₹153,048.59 | ₹137,675.16 | ₹153,248.39 | ₹137,675.16 | ₹62,915 | - |
Apr-20 2024 | ₹137,675.16 | ₹137,675.16 | ₹139,856.29 | ₹139,856.29 | ₹2,167 | - |
Apr-19 2024 | ₹142,106.78 | ₹135,176.18 | ₹142,106.78 | ₹135,176.18 | ₹41,091 | - |
Apr-18 2024 | ₹135,176.18 | ₹128,788.56 | ₹135,176.18 | ₹128,788.56 | ₹32,945 | - |
Apr-17 2024 | ₹128,788.56 | ₹125,267.05 | ₹131,376.97 | ₹126,203.52 | ₹35,070 | - |
Apr-16 2024 | ₹126,203.52 | ₹126,203.52 | ₹131,388.57 | ₹131,388.57 | ₹16,331 | - |
Apr-15 2024 | ₹131,388.57 | ₹131,388.57 | ₹165,362.61 | ₹159,516.92 | ₹332,404 | - |
Apr-14 2024 | ₹160,476.94 | ₹128,149.54 | ₹164,452.90 | ₹128,149.54 | ₹656,158 | - |
Apr-13 2024 | ₹153,685.18 | ₹136,811.18 | ₹185,542.41 | ₹185,494.01 | ₹235,229 | - |
Apr-12 2024 | ₹185,494.01 | ₹182,304.79 | ₹209,955.22 | ₹207,096.34 | ₹82,252 | - |
Análisis de precios históricos y de mercado de Joe Hat Token (HAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 754 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.