Cap Mercado ฿94.64T
0.07%
Volumen 24h ฿6.83T
48.16%
BTC % 50.85%
0.25%
ETH % 15.96%
-1.25%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-16 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-15 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-14 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-13 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-12 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-11 2022 | ฿0.029229 | ฿0.029229 | ฿0.029229 | ฿0.029229 | - | ฿3,738,244 |
Aug-10 2022 | ฿0.029229 | ฿0.029221 | ฿0.029233 | ฿0.029223 | - | ฿3,738,244 |
Aug-09 2022 | ฿0.029223 | ฿0.02922 | ฿0.029224 | ฿0.029222 | - | ฿3,737,469 |
Aug-08 2022 | ฿0.029222 | ฿0.02922 | ฿0.029224 | ฿0.029222 | - | ฿3,737,348 |
Aug-07 2022 | ฿0.029221 | ฿0.029219 | ฿0.029222 | ฿0.029221 | - | ฿3,737,227 |
Aug-06 2022 | ฿0.029221 | ฿0.029218 | ฿0.029222 | ฿0.029218 | - | ฿3,737,157 |
Aug-05 2022 | ฿0.029218 | ฿0.029218 | ฿0.02933 | ฿0.02922 | - | ฿3,736,844 |
Aug-04 2022 | ฿0.029221 | ฿0.029218 | ฿0.029225 | ฿0.029223 | - | ฿3,737,184 |
Aug-03 2022 | ฿0.029223 | ฿0.02922 | ฿0.029225 | ฿0.029221 | - | ฿3,737,449 |
Análisis de precios históricos y de mercado de InterValue (INVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1380 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34 THB.