Cap Mercado MX$42.00T
-2.23%
Volumen 24h MX$2.21T
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.034748 | MX$0.034748 | MX$0.034748 | MX$0.034748 | - | MX$34,748,387 |
May-04 2024 | MX$0.034748 | MX$0.034746 | MX$0.034748 | MX$0.034746 | MX$30 | MX$34,748,387 |
May-03 2024 | MX$0.034746 | MX$0.034746 | MX$0.034978 | MX$0.034978 | MX$13,760 | MX$34,746,226 |
May-02 2024 | MX$0.034978 | MX$0.034978 | MX$0.035258 | MX$0.035258 | MX$14,131 | MX$34,978,798 |
May-01 2024 | MX$0.035258 | MX$0.035258 | MX$0.035293 | MX$0.035284 | MX$1,095 | MX$35,258,455 |
Apr-30 2024 | MX$0.035284 | MX$0.035284 | MX$0.035289 | MX$0.035289 | MX$86 | MX$35,284,391 |
Apr-29 2024 | MX$0.035289 | MX$0.035289 | MX$0.035289 | MX$0.035289 | - | MX$35,289,567 |
Apr-28 2024 | MX$0.035289 | MX$0.035289 | MX$0.035293 | MX$0.035293 | MX$25 | MX$35,289,567 |
Apr-27 2024 | MX$0.035293 | MX$0.035293 | MX$0.035293 | MX$0.035293 | - | MX$35,293,860 |
Apr-26 2024 | MX$0.035293 | MX$0.035168 | MX$0.035293 | MX$0.035192 | MX$4,321 | MX$35,293,860 |
Apr-25 2024 | MX$0.035192 | MX$0.035192 | MX$0.035465 | MX$0.035465 | MX$16,419 | MX$35,192,765 |
Apr-24 2024 | MX$0.035465 | MX$0.035465 | MX$0.036108 | MX$0.036108 | MX$82,205 | MX$35,465,291 |
Apr-23 2024 | MX$0.036108 | MX$0.036108 | MX$0.036108 | MX$0.036108 | - | MX$36,108,148 |
Apr-22 2024 | MX$0.036108 | MX$0.036078 | MX$0.036108 | MX$0.036078 | MX$496 | MX$36,108,148 |
Apr-21 2024 | MX$0.036078 | MX$0.036078 | MX$0.036248 | MX$0.036223 | MX$4,825 | MX$36,078,250 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9051 MXN.