Cap Mercado HK$19.30T
-3.07%
Volumen 24h HK$1.08T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.016067 | HK$0.016067 | HK$0.016067 | HK$0.016067 | - | HK$16,067,267 |
May-04 2024 | HK$0.016067 | HK$0.016066 | HK$0.016067 | HK$0.016066 | HK$14 | HK$16,067,267 |
May-03 2024 | HK$0.016066 | HK$0.016066 | HK$0.016173 | HK$0.016173 | HK$6,363 | HK$16,066,268 |
May-02 2024 | HK$0.016173 | HK$0.016173 | HK$0.016303 | HK$0.016303 | HK$6,534 | HK$16,173,807 |
May-01 2024 | HK$0.016303 | HK$0.016303 | HK$0.016319 | HK$0.016315 | HK$506 | HK$16,303,117 |
Apr-30 2024 | HK$0.016315 | HK$0.016315 | HK$0.016317 | HK$0.016317 | HK$40 | HK$16,315,109 |
Apr-29 2024 | HK$0.016317 | HK$0.016317 | HK$0.016317 | HK$0.016317 | - | HK$16,317,503 |
Apr-28 2024 | HK$0.016317 | HK$0.016317 | HK$0.016319 | HK$0.016319 | HK$12 | HK$16,317,503 |
Apr-27 2024 | HK$0.016319 | HK$0.016319 | HK$0.016319 | HK$0.016319 | - | HK$16,319,488 |
Apr-26 2024 | HK$0.016319 | HK$0.016261 | HK$0.016319 | HK$0.016272 | HK$1,998 | HK$16,319,488 |
Apr-25 2024 | HK$0.016272 | HK$0.016272 | HK$0.016398 | HK$0.016398 | HK$7,592 | HK$16,272,743 |
Apr-24 2024 | HK$0.016398 | HK$0.016398 | HK$0.016696 | HK$0.016696 | HK$38,011 | HK$16,398,755 |
Apr-23 2024 | HK$0.016696 | HK$0.016696 | HK$0.016696 | HK$0.016696 | - | HK$16,696,005 |
Apr-22 2024 | HK$0.016696 | HK$0.016682 | HK$0.016696 | HK$0.016682 | HK$230 | HK$16,696,005 |
Apr-21 2024 | HK$0.016682 | HK$0.016682 | HK$0.01676 | HK$0.016749 | HK$2,231 | HK$16,682,181 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.