Cap Mercado NZ$4.13T
-2.45%
Volumen 24h NZ$221.16B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00341481 | NZ$0.00341481 | NZ$0.00341481 | NZ$0.00341481 | - | NZ$3,414,818 |
May-04 2024 | NZ$0.00341481 | NZ$0.0034146 | NZ$0.00341481 | NZ$0.0034146 | NZ$3 | NZ$3,414,818 |
May-03 2024 | NZ$0.0034146 | NZ$0.0034146 | NZ$0.00343746 | NZ$0.00343746 | NZ$1,352 | NZ$3,414,606 |
May-02 2024 | NZ$0.00343746 | NZ$0.00343746 | NZ$0.00346494 | NZ$0.00346494 | NZ$1,389 | NZ$3,437,461 |
May-01 2024 | NZ$0.00346494 | NZ$0.00346494 | NZ$0.00346837 | NZ$0.00346749 | NZ$108 | NZ$3,464,944 |
Apr-30 2024 | NZ$0.00346749 | NZ$0.00346749 | NZ$0.003468 | NZ$0.003468 | NZ$8 | NZ$3,467,493 |
Apr-29 2024 | NZ$0.003468 | NZ$0.003468 | NZ$0.003468 | NZ$0.003468 | - | NZ$3,468,001 |
Apr-28 2024 | NZ$0.003468 | NZ$0.003468 | NZ$0.00346842 | NZ$0.00346842 | NZ$2 | NZ$3,468,001 |
Apr-27 2024 | NZ$0.00346842 | NZ$0.00346842 | NZ$0.00346842 | NZ$0.00346842 | - | NZ$3,468,423 |
Apr-26 2024 | NZ$0.00346842 | NZ$0.00345612 | NZ$0.00346842 | NZ$0.00345848 | NZ$425 | NZ$3,468,423 |
Apr-25 2024 | NZ$0.00345848 | NZ$0.00345848 | NZ$0.00348527 | NZ$0.00348527 | NZ$1,614 | NZ$3,458,488 |
Apr-24 2024 | NZ$0.00348527 | NZ$0.00348527 | NZ$0.00354844 | NZ$0.00354844 | NZ$8,078 | NZ$3,485,270 |
Apr-23 2024 | NZ$0.00354844 | NZ$0.00354844 | NZ$0.00354844 | NZ$0.00354844 | - | NZ$3,548,446 |
Apr-22 2024 | NZ$0.00354844 | NZ$0.0035455 | NZ$0.00354844 | NZ$0.0035455 | NZ$49 | NZ$3,548,446 |
Apr-21 2024 | NZ$0.0035455 | NZ$0.0035455 | NZ$0.00356224 | NZ$0.0035598 | NZ$474 | NZ$3,545,507 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66131 NZD.