Cap Mercado AU$3.73T
-3.29%
Volumen 24h AU$206.11B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$0.00310404 | AU$0.00310404 | AU$0.00310404 | AU$0.00310404 | - | AU$3,104,048 |
May-04 2024 | AU$0.00310404 | AU$0.00310385 | AU$0.00310404 | AU$0.00310385 | AU$3 | AU$3,104,048 |
May-03 2024 | AU$0.00310385 | AU$0.00310385 | AU$0.00312463 | AU$0.00312463 | AU$1,229 | AU$3,103,855 |
May-02 2024 | AU$0.00312463 | AU$0.00312463 | AU$0.00314961 | AU$0.00314961 | AU$1,262 | AU$3,124,630 |
May-01 2024 | AU$0.00314961 | AU$0.00314961 | AU$0.00315273 | AU$0.00315192 | AU$98 | AU$3,149,612 |
Apr-30 2024 | AU$0.00315192 | AU$0.00315192 | AU$0.00315239 | AU$0.00315239 | AU$8 | AU$3,151,928 |
Apr-29 2024 | AU$0.00315239 | AU$0.00315239 | AU$0.00315239 | AU$0.00315239 | - | AU$3,152,391 |
Apr-28 2024 | AU$0.00315239 | AU$0.00315239 | AU$0.00315277 | AU$0.00315277 | AU$2 | AU$3,152,391 |
Apr-27 2024 | AU$0.00315277 | AU$0.00315277 | AU$0.00315277 | AU$0.00315277 | - | AU$3,152,774 |
Apr-26 2024 | AU$0.00315277 | AU$0.00314159 | AU$0.00315277 | AU$0.00314374 | AU$386 | AU$3,152,774 |
Apr-25 2024 | AU$0.00314374 | AU$0.00314374 | AU$0.00316808 | AU$0.00316808 | AU$1,467 | AU$3,143,744 |
Apr-24 2024 | AU$0.00316808 | AU$0.00316808 | AU$0.00322551 | AU$0.00322551 | AU$7,343 | AU$3,168,088 |
Apr-23 2024 | AU$0.00322551 | AU$0.00322551 | AU$0.00322551 | AU$0.00322551 | - | AU$3,225,514 |
Apr-22 2024 | AU$0.00322551 | AU$0.00322284 | AU$0.00322551 | AU$0.00322284 | AU$44 | AU$3,225,514 |
Apr-21 2024 | AU$0.00322284 | AU$0.00322284 | AU$0.00323805 | AU$0.00323583 | AU$431 | AU$3,222,843 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51012 AUD.