Cap Mercado R$12.51T
-3.42%
Volumen 24h R$745.87B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.010435 | R$0.010435 | R$0.010435 | R$0.010435 | - | R$10,435,143 |
May-04 2024 | R$0.010435 | R$0.010434 | R$0.010435 | R$0.010434 | R$9 | R$10,435,143 |
May-03 2024 | R$0.010434 | R$0.010434 | R$0.010504 | R$0.010504 | R$4,132 | R$10,434,494 |
May-02 2024 | R$0.010504 | R$0.010504 | R$0.010588 | R$0.010588 | R$4,244 | R$10,504,337 |
May-01 2024 | R$0.010588 | R$0.010588 | R$0.010598 | R$0.010596 | R$329 | R$10,588,319 |
Apr-30 2024 | R$0.010596 | R$0.010596 | R$0.010597 | R$0.010597 | R$26 | R$10,596,108 |
Apr-29 2024 | R$0.010597 | R$0.010597 | R$0.010597 | R$0.010597 | - | R$10,597,663 |
Apr-28 2024 | R$0.010597 | R$0.010597 | R$0.010598 | R$0.010598 | R$8 | R$10,597,663 |
Apr-27 2024 | R$0.010598 | R$0.010598 | R$0.010598 | R$0.010598 | - | R$10,598,952 |
Apr-26 2024 | R$0.010598 | R$0.010561 | R$0.010598 | R$0.010568 | R$1,298 | R$10,598,952 |
Apr-25 2024 | R$0.010568 | R$0.010568 | R$0.01065 | R$0.01065 | R$4,931 | R$10,568,592 |
Apr-24 2024 | R$0.01065 | R$0.01065 | R$0.010843 | R$0.010843 | R$24,687 | R$10,650,433 |
Apr-23 2024 | R$0.010843 | R$0.010843 | R$0.010843 | R$0.010843 | - | R$10,843,487 |
Apr-22 2024 | R$0.010843 | R$0.010834 | R$0.010843 | R$0.010834 | R$149 | R$10,843,487 |
Apr-21 2024 | R$0.010834 | R$0.010834 | R$0.010885 | R$0.010878 | R$1,449 | R$10,834,508 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.