Cap Mercado ₨686.13T
-2.92%
Volumen 24h ₨37.92T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.570915 | ₨0.570915 | ₨0.570915 | ₨0.570915 | - | ₨570,915,808 |
May-04 2024 | ₨0.570915 | ₨0.57088 | ₨0.570915 | ₨0.57088 | ₨492 | ₨570,915,808 |
May-03 2024 | ₨0.57088 | ₨0.57088 | ₨0.574701 | ₨0.574701 | ₨226,084 | ₨570,880,306 |
May-02 2024 | ₨0.574701 | ₨0.574701 | ₨0.579296 | ₨0.579296 | ₨232,173 | ₨574,701,465 |
May-01 2024 | ₨0.579296 | ₨0.579296 | ₨0.57987 | ₨0.579722 | ₨17,993 | ₨579,296,226 |
Apr-30 2024 | ₨0.579722 | ₨0.579722 | ₨0.579807 | ₨0.579807 | ₨1,420 | ₨579,722,350 |
Apr-29 2024 | ₨0.579807 | ₨0.579807 | ₨0.579807 | ₨0.579807 | - | ₨579,807,396 |
Apr-28 2024 | ₨0.579807 | ₨0.579807 | ₨0.579877 | ₨0.579877 | ₨413 | ₨579,807,396 |
Apr-27 2024 | ₨0.579877 | ₨0.579877 | ₨0.579877 | ₨0.579877 | - | ₨579,877,924 |
Apr-26 2024 | ₨0.579877 | ₨0.577821 | ₨0.579877 | ₨0.578216 | ₨71,000 | ₨579,877,924 |
Apr-25 2024 | ₨0.578216 | ₨0.578216 | ₨0.582694 | ₨0.582694 | ₨269,770 | ₨578,216,936 |
Apr-24 2024 | ₨0.582694 | ₨0.582694 | ₨0.593256 | ₨0.593256 | ₨1,350,624 | ₨582,694,528 |
Apr-23 2024 | ₨0.593256 | ₨0.593256 | ₨0.593256 | ₨0.593256 | - | ₨593,256,670 |
Apr-22 2024 | ₨0.593256 | ₨0.592765 | ₨0.593256 | ₨0.592765 | ₨8,157 | ₨593,256,670 |
Apr-21 2024 | ₨0.592765 | ₨0.592765 | ₨0.595563 | ₨0.595155 | ₨79,271 | ₨592,765,441 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.