Cap Mercado RM11.71T
-2.72%
Volumen 24h RM612.98B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.009741 | RM0.009741 | RM0.009741 | RM0.009741 | - | RM9,741,002 |
May-04 2024 | RM0.009741 | RM0.00974039 | RM0.009741 | RM0.00974039 | RM8 | RM9,741,002 |
May-03 2024 | RM0.00974039 | RM0.00974039 | RM0.00980559 | RM0.00980559 | RM3,857 | RM9,740,396 |
May-02 2024 | RM0.00980559 | RM0.00980559 | RM0.00988398 | RM0.00988398 | RM3,961 | RM9,805,593 |
May-01 2024 | RM0.00988398 | RM0.00988398 | RM0.00989378 | RM0.00989125 | RM307 | RM9,883,989 |
Apr-30 2024 | RM0.00989125 | RM0.00989125 | RM0.00989271 | RM0.00989271 | RM24 | RM9,891,259 |
Apr-29 2024 | RM0.00989271 | RM0.00989271 | RM0.00989271 | RM0.00989271 | - | RM9,892,710 |
Apr-28 2024 | RM0.00989271 | RM0.00989271 | RM0.00989391 | RM0.00989391 | RM7 | RM9,892,710 |
Apr-27 2024 | RM0.00989391 | RM0.00989391 | RM0.00989391 | RM0.00989391 | - | RM9,893,914 |
Apr-26 2024 | RM0.00989391 | RM0.00985882 | RM0.00989391 | RM0.00986557 | RM1,211 | RM9,893,914 |
Apr-25 2024 | RM0.00986557 | RM0.00986557 | RM0.00994197 | RM0.00994197 | RM4,603 | RM9,865,574 |
Apr-24 2024 | RM0.00994197 | RM0.00994197 | RM0.010122 | RM0.010122 | RM23,044 | RM9,941,971 |
Apr-23 2024 | RM0.010122 | RM0.010122 | RM0.010122 | RM0.010122 | - | RM10,122,183 |
Apr-22 2024 | RM0.010122 | RM0.010113 | RM0.010122 | RM0.010113 | RM139 | RM10,122,183 |
Apr-21 2024 | RM0.010113 | RM0.010113 | RM0.010161 | RM0.010154 | RM1,353 | RM10,113,801 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.