Cap Mercado £1.96T
-2.92%
Volumen 24h £108.53B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00163418 | £0.00163418 | £0.00163418 | £0.00163418 | - | £1,634,182 |
May-04 2024 | £0.00163418 | £0.00163408 | £0.00163418 | £0.00163408 | £1 | £1,634,182 |
May-03 2024 | £0.00163408 | £0.00163408 | £0.00164501 | £0.00164501 | £647 | £1,634,080 |
May-02 2024 | £0.00164501 | £0.00164501 | £0.00165817 | £0.00165817 | £665 | £1,645,018 |
May-01 2024 | £0.00165817 | £0.00165817 | £0.00165981 | £0.00165938 | £52 | £1,658,170 |
Apr-30 2024 | £0.00165938 | £0.00165938 | £0.00165963 | £0.00165963 | £4 | £1,659,390 |
Apr-29 2024 | £0.00165963 | £0.00165963 | £0.00165963 | £0.00165963 | - | £1,659,633 |
Apr-28 2024 | £0.00165963 | £0.00165963 | £0.00165983 | £0.00165983 | £1 | £1,659,633 |
Apr-27 2024 | £0.00165983 | £0.00165983 | £0.00165983 | £0.00165983 | - | £1,659,835 |
Apr-26 2024 | £0.00165983 | £0.00165394 | £0.00165983 | £0.00165508 | £203 | £1,659,835 |
Apr-25 2024 | £0.00165508 | £0.00165508 | £0.00166789 | £0.00166789 | £772 | £1,655,081 |
Apr-24 2024 | £0.00166789 | £0.00166789 | £0.00169813 | £0.00169813 | £3,866 | £1,667,897 |
Apr-23 2024 | £0.00169813 | £0.00169813 | £0.00169813 | £0.00169813 | - | £1,698,130 |
Apr-22 2024 | £0.00169813 | £0.00169672 | £0.00169813 | £0.00169672 | £23 | £1,698,130 |
Apr-21 2024 | £0.00169672 | £0.00169672 | £0.00170473 | £0.00170356 | £227 | £1,696,724 |
Análisis de precios históricos y de mercado de Infinity PAD (IPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.