Market Cap MX$42.42T 3.07%
Volume 24h MX$2.49T -12.48%
BTC % 51.66% -0.5%
ETH % 14.55% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 9 Seconds ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.03325 MX$0.03325 MX$0.03325 MX$0.03325 - MX$33,250,021
May-15 2024 MX$0.03325 MX$0.03325 MX$0.03325 MX$0.03325 - MX$33,250,021
May-14 2024 MX$0.03325 MX$0.033239 MX$0.03325 MX$0.033239 MX$480 MX$33,250,021
May-13 2024 MX$0.033239 MX$0.033239 MX$0.033899 MX$0.033899 MX$36,667 MX$33,239,676
May-12 2024 MX$0.033899 MX$0.033899 MX$0.03394 MX$0.033933 MX$1,633 MX$33,899,948
May-11 2024 MX$0.033933 MX$0.033933 MX$0.033933 MX$0.033933 - MX$33,933,510
May-10 2024 MX$0.033933 MX$0.033933 MX$0.033934 MX$0.033933 MX$32 MX$33,933,510
May-09 2024 MX$0.033933 MX$0.033933 MX$0.033933 MX$0.033933 - MX$33,933,608
May-08 2024 MX$0.033933 MX$0.033933 MX$0.034073 MX$0.034073 MX$10,996 MX$33,933,608
May-07 2024 MX$0.034073 MX$0.034072 MX$0.034138 MX$0.034138 MX$2,177 MX$34,073,193
May-06 2024 MX$0.034138 MX$0.034138 MX$0.034138 MX$0.034138 - MX$34,138,932
May-05 2024 MX$0.034138 MX$0.034138 MX$0.034138 MX$0.034138 - MX$34,138,932
May-04 2024 MX$0.034138 MX$0.034136 MX$0.034138 MX$0.034136 MX$29 MX$34,138,932
May-03 2024 MX$0.034136 MX$0.034136 MX$0.034365 MX$0.034365 MX$13,519 MX$34,136,809
May-02 2024 MX$0.034365 MX$0.034365 MX$0.03464 MX$0.03464 MX$13,883 MX$34,365,302

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 982 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.