Market Cap CL$2,273.46T 3%
Volume 24h CL$135.55T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Infinity PAD IPAD

Infinity PAD (IPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2024 CL$1.7843 CL$1.7843 CL$1.7843 CL$1.7843 - CL$1,784,301,300
May-15 2024 CL$1.7843 CL$1.7843 CL$1.7843 CL$1.7843 - CL$1,784,301,300
May-14 2024 CL$1.7843 CL$1.7837 CL$1.7843 CL$1.7837 CL$25,764 CL$1,784,301,300
May-13 2024 CL$1.7837 CL$1.7837 CL$1.8191 CL$1.8191 CL$1,967,653 CL$1,783,746,148
May-12 2024 CL$1.8191 CL$1.8191 CL$1.8213 CL$1.8209 CL$87,626 CL$1,819,178,443
May-11 2024 CL$1.8209 CL$1.8209 CL$1.8209 CL$1.8209 - CL$1,820,979,475
May-10 2024 CL$1.8209 CL$1.8209 CL$1.8210 CL$1.8209 CL$1,743 CL$1,820,979,475
May-09 2024 CL$1.8209 CL$1.8209 CL$1.8209 CL$1.8209 - CL$1,820,984,708
May-08 2024 CL$1.8209 CL$1.8209 CL$1.8284 CL$1.8284 CL$590,106 CL$1,820,984,708
May-07 2024 CL$1.8284 CL$1.8284 CL$1.8320 CL$1.8320 CL$116,833 CL$1,828,475,283
May-06 2024 CL$1.8320 CL$1.8320 CL$1.8320 CL$1.8320 - CL$1,832,003,058
May-05 2024 CL$1.8320 CL$1.8320 CL$1.8320 CL$1.8320 - CL$1,832,003,058
May-04 2024 CL$1.8320 CL$1.8318 CL$1.8320 CL$1.8318 CL$1,580 CL$1,832,003,058
May-03 2024 CL$1.8318 CL$1.8318 CL$1.8441 CL$1.8441 CL$725,476 CL$1,831,889,139
May-02 2024 CL$1.8441 CL$1.8441 CL$1.8588 CL$1.8588 CL$745,017 CL$1,844,150,796

Historical and market price analysis of Infinity PAD (IPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 982 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.27 CLP.