Cap Mercado Rp40,525.48T
-0.75%
Volumen 24h Rp1,769.94T
4.34%
BTC % 49.97%
-0.14%
ETH % 16.76%
-0.35%
Monedas
27.910
+16
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-01 2024 | Rp1.0408 | Rp0.921468 | Rp1.0838 | Rp0.921468 | Rp3,455,336,244 | Rp4,917,837,854 |
Jun-30 2024 | Rp0.896942 | Rp0.862297 | Rp0.956791 | Rp0.88868 | Rp3,063,241,582 | Rp4,238,055,558 |
Jun-29 2024 | Rp0.910011 | Rp0.897571 | Rp1.0141 | Rp0.970809 | Rp3,289,124,532 | Rp4,299,806,426 |
Jun-28 2024 | Rp0.9904 | Rp0.924692 | Rp1.1469 | Rp0.9267 | Rp4,175,351,930 | Rp4,680,104,418 |
Jun-27 2024 | Rp0.916758 | Rp0.852482 | Rp0.971327 | Rp0.909965 | Rp3,542,574,446 | Rp4,331,683,080 |
Jun-26 2024 | Rp0.908327 | Rp0.839625 | Rp0.952792 | Rp0.931473 | Rp3,479,924,190 | Rp4,291,848,945 |
Jun-25 2024 | Rp0.954533 | Rp0.930495 | Rp1.0237 | Rp1.0237 | Rp3,911,889,780 | Rp4,510,172,485 |
Jun-24 2024 | Rp1.0015 | Rp0.791779 | Rp1.2308 | Rp0.809869 | Rp5,051,686,891 | Rp4,732,160,563 |
Jun-23 2024 | Rp0.799212 | Rp0.786349 | Rp0.878321 | Rp0.829861 | Rp2,754,798,611 | Rp3,776,278,564 |
Jun-22 2024 | Rp0.801234 | Rp0.801234 | Rp0.954715 | Rp0.896133 | Rp3,209,316,752 | Rp3,785,833,056 |
Jun-21 2024 | Rp0.846068 | Rp0.843883 | Rp1.3703 | Rp1.1946 | Rp4,469,614,052 | Rp3,997,674,115 |
Jun-20 2024 | Rp1.0923 | Rp0.74948 | Rp1.3650 | Rp0.749966 | Rp4,181,902,179 | Rp5,161,418,737 |
Jun-19 2024 | Rp0.755616 | Rp0.755616 | Rp0.867429 | Rp0.821578 | Rp3,646,750,172 | Rp3,570,287,104 |
Jun-18 2024 | Rp0.824948 | Rp0.810222 | Rp1.1906 | Rp1.1884 | Rp4,445,781,419 | Rp3,897,880,698 |
Jun-17 2024 | Rp1.1904 | Rp1.1881 | Rp1.3495 | Rp1.3495 | Rp3,400,515,785 | Rp5,624,789,331 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 634 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16392.55088 IDR.