Cap Mercado Rp40,305.30T
-0.89%
Volumen 24h Rp2,306.96T
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.969756 | Rp0.937348 | Rp1.0414 | Rp0.976611 | Rp3,516,784,030 | Rp4,582,098,227 |
Jul-16 2024 | Rp0.949822 | Rp0.895283 | Rp0.986664 | Rp0.960285 | Rp4,008,995,119 | Rp4,487,909,673 |
Jul-15 2024 | Rp0.945665 | Rp0.906158 | Rp0.9997 | Rp0.907995 | Rp3,191,321,538 | Rp4,468,270,989 |
Jul-14 2024 | Rp0.906887 | Rp0.906887 | Rp1.1102 | Rp1.1102 | Rp3,154,134,575 | Rp4,285,042,640 |
Jul-13 2024 | Rp1.1543 | Rp0.864026 | Rp1.1543 | Rp0.864026 | Rp3,475,630,101 | Rp5,454,310,239 |
Jul-12 2024 | Rp0.864464 | Rp0.775309 | Rp0.868549 | Rp0.819628 | Rp3,468,867,866 | Rp4,084,595,678 |
Jul-11 2024 | Rp0.819166 | Rp0.816504 | Rp0.877212 | Rp0.860356 | Rp3,203,305,753 | Rp3,870,559,591 |
Jul-10 2024 | Rp0.858881 | Rp0.844083 | Rp0.901625 | Rp0.864723 | Rp2,702,990,170 | Rp4,058,216,786 |
Jul-09 2024 | Rp0.830085 | Rp0.804232 | Rp0.834696 | Rp0.820065 | Rp2,655,606,102 | Rp3,922,152,161 |
Jul-08 2024 | Rp0.818978 | Rp0.768862 | Rp0.818978 | Rp0.768862 | Rp3,293,462,646 | Rp3,869,673,537 |
Jul-07 2024 | Rp0.807253 | Rp0.807253 | Rp0.895434 | Rp0.856507 | Rp2,957,016,867 | Rp3,814,272,250 |
Jul-06 2024 | Rp0.83829 | Rp0.770609 | Rp0.83829 | Rp0.770609 | Rp3,150,358,305 | Rp3,960,924,346 |
Jul-05 2024 | Rp0.768782 | Rp0.768782 | Rp0.987895 | Rp0.987895 | Rp4,363,929,269 | Rp3,632,498,023 |
Jul-04 2024 | Rp0.989174 | Rp0.906212 | Rp0.989174 | Rp0.930411 | Rp3,656,314,465 | Rp4,673,847,216 |
Jul-03 2024 | Rp0.943666 | Rp0.935921 | Rp1.0537 | Rp1.0537 | Rp3,505,645,209 | Rp4,458,823,084 |
Análisis de precios históricos y de mercado de Infinity Angel (ING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 650 días, desde el día 07-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16190.82587 IDR.