Cap Mercado NZ$4.36T
0.15%
Volumen 24h NZ$289.68B
33.49%
BTC % 51.16%
0.54%
ETH % 15.86%
-1.19%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2021 | NZ$0.077676 | NZ$0.075269 | NZ$0.078533 | NZ$0.077202 | - | NZ$3,574,337 |
Oct-17 2021 | NZ$0.077223 | NZ$0.074205 | NZ$0.077317 | NZ$0.076372 | - | NZ$3,553,518 |
Oct-16 2021 | NZ$0.076364 | NZ$0.075512 | NZ$0.078106 | NZ$0.077253 | - | NZ$3,513,974 |
Oct-15 2021 | NZ$0.077295 | NZ$0.071325 | NZ$0.078712 | NZ$0.071894 | - | NZ$3,556,813 |
Oct-14 2021 | NZ$0.07191 | NZ$0.071437 | NZ$0.073345 | NZ$0.071994 | - | NZ$3,309,034 |
Oct-13 2021 | NZ$0.07201 | NZ$0.068193 | NZ$0.072354 | NZ$0.070288 | - | NZ$3,313,622 |
Oct-12 2021 | NZ$0.070315 | NZ$0.068328 | NZ$0.163544 | NZ$0.163425 | - | NZ$3,235,642 |
Oct-11 2021 | NZ$0.163364 | NZ$0.055712 | NZ$0.164301 | NZ$0.068696 | NZ$125 | NZ$7,517,341 |
Oct-10 2021 | NZ$0.068744 | NZ$0.024713 | NZ$0.104238 | NZ$0.103874 | NZ$226 | NZ$3,163,326 |
Oct-09 2021 | NZ$0.103856 | NZ$0.093044 | NZ$0.104168 | NZ$0.101081 | NZ$1,209 | NZ$4,779,067 |
Oct-08 2021 | NZ$0.101055 | NZ$0.100771 | NZ$0.160855 | NZ$0.159265 | NZ$224 | NZ$4,650,155 |
Oct-07 2021 | NZ$0.159257 | NZ$0.106518 | NZ$0.159488 | NZ$0.110171 | NZ$715 | NZ$7,328,391 |
Oct-06 2021 | NZ$0.11024 | NZ$0.100473 | NZ$0.110583 | NZ$0.102516 | NZ$753 | NZ$5,072,806 |
Oct-05 2021 | NZ$0.102469 | NZ$0.098958 | NZ$0.116981 | NZ$0.114163 | NZ$123 | NZ$4,715,223 |
Oct-04 2021 | NZ$0.114157 | NZ$0.094119 | NZ$0.114962 | NZ$0.09592 | NZ$118 | NZ$5,253,049 |
Análisis de precios históricos y de mercado de Incent (INCNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1776 días, desde el día 11-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67231 NZD.