Cap Mercado Bs.91.83T
2.4%
Volumen 24h Bs.4.00T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-16 2019 | Bs.0.00597642 | Bs.0.00595855 | Bs.0.0059797 | Bs.0.00596876 | Bs.36 | Bs.9,371 |
Oct-15 2019 | Bs.0.00597058 | Bs.0.00594871 | Bs.0.138002 | Bs.0.137411 | Bs.36 | Bs.215,866 |
Oct-14 2019 | Bs.0.137359 | Bs.0.13558 | Bs.0.152362 | Bs.0.151481 | Bs.182 | Bs.237,963 |
Oct-13 2019 | Bs.0.151593 | Bs.0.150645 | Bs.0.154414 | Bs.0.154414 | Bs.328 | Bs.242,557 |
Oct-09 2019 | Bs.0.00899927 | Bs.0.00893874 | Bs.0.00905615 | Bs.0.0090124 | Bs.36 | Bs.14,148 |
Oct-08 2019 | Bs.0.00901459 | Bs.0.00299149 | Bs.0.00910465 | Bs.0.00908277 | Bs.146 | Bs.14,257 |
Oct-03 2019 | Bs.0.0089876 | Bs.0.00890519 | Bs.0.00920748 | Bs.0.00918815 | Bs.36 | Bs.14,403 |
Oct-02 2019 | Bs.0.00918268 | Bs.0.00599319 | Bs.0.423636 | Bs.0.00608836 | Bs.1,641 | Bs.9,554 |
Oct-01 2019 | Bs.0.00608034 | Bs.0.00604825 | Bs.0.079464 | Bs.0.079464 | Bs.438 | Bs.124,816 |
Sep-17 2019 | Bs.0.097242 | Bs.0.09712 | Bs.0.097521 | Bs.0.097473 | Bs.73 | Bs.153,112 |
Sep-16 2019 | Bs.0.097409 | Bs.0.096524 | Bs.0.098421 | Bs.0.0982 | Bs.73 | Bs.154,242 |
Sep-06 2019 | Bs.0.144871 | Bs.0.142812 | Bs.0.145497 | Bs.0.14292 | Bs.36 | Bs.224,508 |
Sep-05 2019 | Bs.0.14282 | Bs.0.141949 | Bs.0.166065 | Bs.0.166065 | Bs.73 | Bs.260,862 |
Aug-28 2019 | Bs.0.168535 | Bs.0.165642 | Bs.0.168795 | Bs.0.167418 | Bs.146 | Bs.263,014 |
Aug-27 2019 | Bs.0.167403 | Bs.0.166482 | Bs.0.168163 | Bs.0.167193 | Bs.146 | Bs.262,649 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.