Cap Mercado RM12.11T
3.08%
Volumen 24h RM481.88B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-16 2019 | RM0.00077688 | RM0.00077456 | RM0.00077731 | RM0.00077589 | RM5 | RM1,218 |
Oct-15 2019 | RM0.00077612 | RM0.00077328 | RM0.017939 | RM0.017862 | RM5 | RM28,061 |
Oct-14 2019 | RM0.017855 | RM0.017624 | RM0.019805 | RM0.019691 | RM24 | RM30,933 |
Oct-13 2019 | RM0.019705 | RM0.019582 | RM0.020072 | RM0.020072 | RM43 | RM31,530 |
Oct-09 2019 | RM0.00116983 | RM0.00116196 | RM0.00117722 | RM0.00117153 | RM5 | RM1,839 |
Oct-08 2019 | RM0.00117182 | RM0.00038886 | RM0.00118353 | RM0.00118068 | RM19 | RM1,853 |
Oct-03 2019 | RM0.00116831 | RM0.0011576 | RM0.00119689 | RM0.00119438 | RM5 | RM1,872 |
Oct-02 2019 | RM0.00119367 | RM0.00077906 | RM0.055069 | RM0.00079143 | RM213 | RM1,242 |
Oct-01 2019 | RM0.00079039 | RM0.00078622 | RM0.010329 | RM0.010329 | RM57 | RM16,225 |
Sep-17 2019 | RM0.01264 | RM0.012624 | RM0.012677 | RM0.01267 | RM9 | RM19,903 |
Sep-16 2019 | RM0.012662 | RM0.012547 | RM0.012794 | RM0.012765 | RM9 | RM20,050 |
Sep-06 2019 | RM0.018832 | RM0.018564 | RM0.018913 | RM0.018578 | RM5 | RM29,184 |
Sep-05 2019 | RM0.018565 | RM0.018452 | RM0.021587 | RM0.021587 | RM9 | RM33,910 |
Aug-28 2019 | RM0.021908 | RM0.021532 | RM0.021941 | RM0.021762 | RM19 | RM34,190 |
Aug-27 2019 | RM0.021761 | RM0.021641 | RM0.021859 | RM0.021733 | RM19 | RM34,142 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.