Cap Mercado £2.03T
3.13%
Volumen 24h £80.84B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-16 2019 | £0.00013061 | £0.00013022 | £0.00013069 | £0.00013045 | £1 | £205 |
Oct-15 2019 | £0.00013049 | £0.00013001 | £0.00301613 | £0.00300322 | £1 | £4,718 |
Oct-14 2019 | £0.00300208 | £0.00296319 | £0.00332997 | £0.00331071 | £4 | £5,201 |
Oct-13 2019 | £0.00331316 | £0.00329246 | £0.00337481 | £0.00337481 | £7 | £5,301 |
Oct-09 2019 | £0.00019668 | £0.00019536 | £0.00019792 | £0.00019697 | £1 | £309 |
Oct-08 2019 | £0.00019701 | £0.00006538 | £0.00019898 | £0.0001985 | £3 | £312 |
Oct-03 2019 | £0.00019642 | £0.00019462 | £0.00020123 | £0.00020081 | £1 | £315 |
Oct-02 2019 | £0.00020069 | £0.00013098 | £0.00925884 | £0.00013306 | £36 | £209 |
Oct-01 2019 | £0.00013288 | £0.00013218 | £0.00173673 | £0.00173673 | £10 | £2,728 |
Sep-17 2019 | £0.00212528 | £0.00212262 | £0.0021314 | £0.00213034 | £2 | £3,346 |
Sep-16 2019 | £0.00212895 | £0.0021096 | £0.00215106 | £0.00214623 | £2 | £3,371 |
Sep-06 2019 | £0.00316625 | £0.00312126 | £0.00317994 | £0.00312361 | £1 | £4,907 |
Sep-05 2019 | £0.00312143 | £0.00310239 | £0.00362946 | £0.00362946 | £2 | £5,701 |
Aug-28 2019 | £0.00368345 | £0.00362021 | £0.00368912 | £0.00365903 | £3 | £5,748 |
Aug-27 2019 | £0.0036587 | £0.00363858 | £0.00367531 | £0.00365412 | £3 | £5,740 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.