Cap Mercado €2.37T
2.73%
Volumen 24h €91.52B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-16 2019 | €0.00015214 | €0.00015168 | €0.00015222 | €0.00015194 | €1 | €239 |
Oct-15 2019 | €0.00015199 | €0.00015143 | €0.00351312 | €0.00349809 | €1 | €5,495 |
Oct-14 2019 | €0.00349676 | €0.00345147 | €0.00387868 | €0.00385626 | €5 | €6,058 |
Oct-13 2019 | €0.00385911 | €0.00383499 | €0.00393092 | €0.00393092 | €8 | €6,175 |
Oct-09 2019 | €0.00022909 | €0.00022755 | €0.00023054 | €0.00022942 | €1 | €360 |
Oct-08 2019 | €0.00022948 | €0.00007615 | €0.00023177 | €0.00023122 | €4 | €363 |
Oct-03 2019 | €0.00022879 | €0.00022669 | €0.00023439 | €0.0002339 | €1 | €367 |
Oct-02 2019 | €0.00023376 | €0.00015256 | €0.010784 | €0.00015499 | €42 | €243 |
Oct-01 2019 | €0.00015478 | €0.00015397 | €0.00202291 | €0.00202291 | €11 | €3,177 |
Sep-17 2019 | €0.00247549 | €0.00247239 | €0.00248261 | €0.00248137 | €2 | €3,898 |
Sep-16 2019 | €0.00247976 | €0.00245722 | €0.00250552 | €0.00249989 | €2 | €3,927 |
Sep-06 2019 | €0.00368798 | €0.00363558 | €0.00370393 | €0.00363832 | €1 | €5,715 |
Sep-05 2019 | €0.00363578 | €0.0036136 | €0.00422752 | €0.00422752 | €2 | €6,641 |
Aug-28 2019 | €0.00429041 | €0.00421675 | €0.00429701 | €0.00426196 | €4 | €6,696 |
Aug-27 2019 | €0.00426158 | €0.00423814 | €0.00428093 | €0.00425624 | €4 | €6,686 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.