Cap Mercado Tk279.49T
3.03%
Volumen 24h Tk11.13T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-16 2019 | Tk0.017937 | Tk0.017884 | Tk0.017947 | Tk0.017914 | Tk109 | Tk28,127 |
Oct-15 2019 | Tk0.01792 | Tk0.017854 | Tk0.414207 | Tk0.412434 | Tk109 | Tk647,911 |
Oct-14 2019 | Tk0.412278 | Tk0.406938 | Tk0.457308 | Tk0.454664 | Tk547 | Tk714,235 |
Oct-13 2019 | Tk0.455 | Tk0.452156 | Tk0.463466 | Tk0.463466 | Tk985 | Tk728,025 |
Oct-09 2019 | Tk0.02701 | Tk0.026829 | Tk0.027181 | Tk0.02705 | Tk109 | Tk42,464 |
Oct-08 2019 | Tk0.027056 | Tk0.00897882 | Tk0.027327 | Tk0.027261 | Tk438 | Tk42,793 |
Oct-03 2019 | Tk0.026975 | Tk0.026728 | Tk0.027635 | Tk0.027577 | Tk109 | Tk43,231 |
Oct-02 2019 | Tk0.027561 | Tk0.017988 | Tk1.2715 | Tk0.018273 | Tk4,925 | Tk28,674 |
Oct-01 2019 | Tk0.018249 | Tk0.018153 | Tk0.238507 | Tk0.238507 | Tk1,313 | Tk374,628 |
Sep-17 2019 | Tk0.291867 | Tk0.291502 | Tk0.292707 | Tk0.292561 | Tk219 | Tk459,557 |
Sep-16 2019 | Tk0.292371 | Tk0.289713 | Tk0.295408 | Tk0.294744 | Tk219 | Tk462,950 |
Sep-06 2019 | Tk0.434823 | Tk0.428645 | Tk0.436704 | Tk0.428968 | Tk109 | Tk673,850 |
Sep-05 2019 | Tk0.428668 | Tk0.426054 | Tk0.498437 | Tk0.498437 | Tk219 | Tk782,966 |
Aug-28 2019 | Tk0.505852 | Tk0.497166 | Tk0.50663 | Tk0.502497 | Tk438 | Tk789,423 |
Aug-27 2019 | Tk0.502452 | Tk0.499689 | Tk0.504733 | Tk0.501823 | Tk438 | Tk788,328 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.