Cap Mercado R$12.84T
2.4%
Volumen 24h R$559.28B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-16 2019 | R$0.00083532 | R$0.00083283 | R$0.00083578 | R$0.00083425 | R$5 | R$1,310 |
Oct-15 2019 | R$0.00083451 | R$0.00083145 | R$0.019288 | R$0.019206 | R$5 | R$30,172 |
Oct-14 2019 | R$0.019198 | R$0.01895 | R$0.021295 | R$0.021172 | R$25 | R$33,260 |
Oct-13 2019 | R$0.021188 | R$0.021055 | R$0.021582 | R$0.021582 | R$46 | R$33,902 |
Oct-09 2019 | R$0.00125783 | R$0.00124937 | R$0.00126578 | R$0.00125967 | R$5 | R$1,977 |
Oct-08 2019 | R$0.00125997 | R$0.00041812 | R$0.00127256 | R$0.0012695 | R$20 | R$1,993 |
Oct-03 2019 | R$0.0012562 | R$0.00124468 | R$0.00128693 | R$0.00128423 | R$5 | R$2,013 |
Oct-02 2019 | R$0.00128347 | R$0.00083767 | R$0.059212 | R$0.00085097 | R$229 | R$1,335 |
Oct-01 2019 | R$0.00084985 | R$0.00084536 | R$0.011106 | R$0.011106 | R$61 | R$17,446 |
Sep-17 2019 | R$0.013591 | R$0.013574 | R$0.01363 | R$0.013623 | R$10 | R$21,401 |
Sep-16 2019 | R$0.013615 | R$0.013491 | R$0.013756 | R$0.013725 | R$10 | R$21,559 |
Sep-06 2019 | R$0.020248 | R$0.019961 | R$0.020336 | R$0.019976 | R$5 | R$31,380 |
Sep-05 2019 | R$0.019962 | R$0.01984 | R$0.023211 | R$0.023211 | R$10 | R$36,461 |
Aug-28 2019 | R$0.023556 | R$0.023151 | R$0.023592 | R$0.0234 | R$20 | R$36,762 |
Aug-27 2019 | R$0.023398 | R$0.023269 | R$0.023504 | R$0.023368 | R$20 | R$36,711 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.