Cap Mercado ₹211.98T
3.48%
Volumen 24h ₹9.21T
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-16 2019 | ₹0.013666 | ₹0.013625 | ₹0.013673 | ₹0.013648 | ₹83 | ₹21,429 |
Oct-15 2019 | ₹0.013652 | ₹0.013602 | ₹0.315564 | ₹0.314213 | ₹83 | ₹493,611 |
Oct-14 2019 | ₹0.314094 | ₹0.310025 | ₹0.348399 | ₹0.346385 | ₹417 | ₹544,139 |
Oct-13 2019 | ₹0.346641 | ₹0.344475 | ₹0.353091 | ₹0.353091 | ₹750 | ₹554,645 |
Oct-09 2019 | ₹0.020578 | ₹0.020439 | ₹0.020708 | ₹0.020608 | ₹83 | ₹32,352 |
Oct-08 2019 | ₹0.020613 | ₹0.00684051 | ₹0.020819 | ₹0.020769 | ₹334 | ₹32,602 |
Oct-03 2019 | ₹0.020551 | ₹0.020363 | ₹0.021054 | ₹0.02101 | ₹83 | ₹32,935 |
Oct-02 2019 | ₹0.020997 | ₹0.013704 | ₹0.96871 | ₹0.013921 | ₹3,752 | ₹21,846 |
Oct-01 2019 | ₹0.013903 | ₹0.01383 | ₹0.181707 | ₹0.181707 | ₹1,001 | ₹285,410 |
Sep-17 2019 | ₹0.222359 | ₹0.22208 | ₹0.222998 | ₹0.222887 | ₹167 | ₹350,113 |
Sep-16 2019 | ₹0.222742 | ₹0.220718 | ₹0.225056 | ₹0.224551 | ₹167 | ₹352,698 |
Sep-06 2019 | ₹0.33127 | ₹0.326563 | ₹0.332702 | ₹0.326809 | ₹83 | ₹513,372 |
Sep-05 2019 | ₹0.326581 | ₹0.324589 | ₹0.379734 | ₹0.379734 | ₹167 | ₹596,502 |
Aug-28 2019 | ₹0.385383 | ₹0.378766 | ₹0.385976 | ₹0.382827 | ₹334 | ₹601,421 |
Aug-27 2019 | ₹0.382793 | ₹0.380688 | ₹0.384531 | ₹0.382314 | ₹334 | ₹600,588 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.