Cap Mercado MX$43.54T
3.19%
Volumen 24h MX$1.69T
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-16 2019 | MX$0.00278177 | MX$0.00277345 | MX$0.0027833 | MX$0.00277821 | MX$17 | MX$4,362 |
Oct-15 2019 | MX$0.00277906 | MX$0.00276887 | MX$0.064234 | MX$0.063959 | MX$17 | MX$100,477 |
Oct-14 2019 | MX$0.063935 | MX$0.063107 | MX$0.070918 | MX$0.070508 | MX$85 | MX$110,762 |
Oct-13 2019 | MX$0.07056 | MX$0.070119 | MX$0.071873 | MX$0.071873 | MX$153 | MX$112,900 |
Oct-09 2019 | MX$0.00418878 | MX$0.00416061 | MX$0.00421526 | MX$0.00419489 | MX$17 | MX$6,585 |
Oct-08 2019 | MX$0.00419591 | MX$0.00139241 | MX$0.00423783 | MX$0.00422765 | MX$68 | MX$6,636 |
Oct-03 2019 | MX$0.00418335 | MX$0.00414499 | MX$0.0042857 | MX$0.0042767 | MX$17 | MX$6,704 |
Oct-02 2019 | MX$0.00427415 | MX$0.00278958 | MX$0.197185 | MX$0.00283388 | MX$764 | MX$4,447 |
Oct-01 2019 | MX$0.00283014 | MX$0.00281521 | MX$0.036987 | MX$0.036987 | MX$204 | MX$58,097 |
Sep-17 2019 | MX$0.045262 | MX$0.045205 | MX$0.045392 | MX$0.045369 | MX$34 | MX$71,267 |
Sep-16 2019 | MX$0.04534 | MX$0.044928 | MX$0.045811 | MX$0.045708 | MX$34 | MX$71,793 |
Sep-06 2019 | MX$0.067431 | MX$0.066473 | MX$0.067723 | MX$0.066523 | MX$17 | MX$104,499 |
Sep-05 2019 | MX$0.066476 | MX$0.066071 | MX$0.077296 | MX$0.077296 | MX$34 | MX$121,421 |
Aug-28 2019 | MX$0.078446 | MX$0.077099 | MX$0.078567 | MX$0.077926 | MX$68 | MX$122,422 |
Aug-27 2019 | MX$0.077919 | MX$0.07749 | MX$0.078272 | MX$0.077821 | MX$68 | MX$122,252 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.