Cap Mercado HK$19.96T
3.08%
Volumen 24h HK$794.25B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-16 2019 | HK$0.00128048 | HK$0.00127665 | HK$0.00128118 | HK$0.00127884 | HK$8 | HK$2,008 |
Oct-15 2019 | HK$0.00127923 | HK$0.00127454 | HK$0.029567 | HK$0.029441 | HK$8 | HK$46,251 |
Oct-14 2019 | HK$0.02943 | HK$0.029048 | HK$0.032644 | HK$0.032455 | HK$39 | HK$50,985 |
Oct-13 2019 | HK$0.032479 | HK$0.032276 | HK$0.033084 | HK$0.033084 | HK$70 | HK$51,969 |
Oct-09 2019 | HK$0.00192814 | HK$0.00191518 | HK$0.00194033 | HK$0.00193096 | HK$8 | HK$3,031 |
Oct-08 2019 | HK$0.00193143 | HK$0.00064094 | HK$0.00195072 | HK$0.00194604 | HK$31 | HK$3,055 |
Oct-03 2019 | HK$0.00192564 | HK$0.00190799 | HK$0.00197275 | HK$0.00196861 | HK$8 | HK$3,086 |
Oct-02 2019 | HK$0.00196744 | HK$0.00128407 | HK$0.090766 | HK$0.00130446 | HK$352 | HK$2,047 |
Oct-01 2019 | HK$0.00130275 | HK$0.00129587 | HK$0.017025 | HK$0.017025 | HK$94 | HK$26,743 |
Sep-17 2019 | HK$0.020834 | HK$0.020808 | HK$0.020894 | HK$0.020884 | HK$16 | HK$32,805 |
Sep-16 2019 | HK$0.02087 | HK$0.02068 | HK$0.021087 | HK$0.02104 | HK$16 | HK$33,047 |
Sep-06 2019 | HK$0.031039 | HK$0.030598 | HK$0.031173 | HK$0.030621 | HK$8 | HK$48,102 |
Sep-05 2019 | HK$0.0306 | HK$0.030413 | HK$0.03558 | HK$0.03558 | HK$16 | HK$55,891 |
Aug-28 2019 | HK$0.036109 | HK$0.035489 | HK$0.036165 | HK$0.03587 | HK$31 | HK$56,352 |
Aug-27 2019 | HK$0.035867 | HK$0.035669 | HK$0.036029 | HK$0.035822 | HK$31 | HK$56,274 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.