Cap Mercado NZ$4.19T
2.4%
Volumen 24h NZ$182.55B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-16 2019 | NZ$0.00027264 | NZ$0.00027182 | NZ$0.00027279 | NZ$0.00027229 | NZ$2 | NZ$428 |
Oct-15 2019 | NZ$0.00027237 | NZ$0.00027138 | NZ$0.00629567 | NZ$0.00626872 | NZ$2 | NZ$9,848 |
Oct-14 2019 | NZ$0.00626634 | NZ$0.00618518 | NZ$0.00695076 | NZ$0.00691057 | NZ$8 | NZ$10,856 |
Oct-13 2019 | NZ$0.00691568 | NZ$0.00687246 | NZ$0.00704437 | NZ$0.00704437 | NZ$15 | NZ$11,065 |
Oct-09 2019 | NZ$0.00041054 | NZ$0.00040778 | NZ$0.00041314 | NZ$0.00041114 | NZ$2 | NZ$645 |
Oct-08 2019 | NZ$0.00041124 | NZ$0.00013647 | NZ$0.00041535 | NZ$0.00041435 | NZ$7 | NZ$650 |
Oct-03 2019 | NZ$0.00041001 | NZ$0.00040625 | NZ$0.00042004 | NZ$0.00041916 | NZ$2 | NZ$657 |
Oct-02 2019 | NZ$0.00041891 | NZ$0.0002734 | NZ$0.019326 | NZ$0.00027775 | NZ$75 | NZ$436 |
Oct-01 2019 | NZ$0.00027738 | NZ$0.00027592 | NZ$0.00362515 | NZ$0.00362515 | NZ$20 | NZ$5,694 |
Sep-17 2019 | NZ$0.00443618 | NZ$0.00443062 | NZ$0.00444894 | NZ$0.00444673 | NZ$3 | NZ$6,985 |
Sep-16 2019 | NZ$0.00444383 | NZ$0.00440344 | NZ$0.00448999 | NZ$0.00447991 | NZ$3 | NZ$7,037 |
Sep-06 2019 | NZ$0.00660902 | NZ$0.00651511 | NZ$0.0066376 | NZ$0.00652002 | NZ$2 | NZ$10,242 |
Sep-05 2019 | NZ$0.00651546 | NZ$0.00647572 | NZ$0.0075759 | NZ$0.0075759 | NZ$3 | NZ$11,901 |
Aug-28 2019 | NZ$0.0076886 | NZ$0.00755659 | NZ$0.00770043 | NZ$0.00763761 | NZ$7 | NZ$11,999 |
Aug-27 2019 | NZ$0.00763693 | NZ$0.00759493 | NZ$0.0076716 | NZ$0.00762737 | NZ$7 | NZ$11,982 |
Análisis de precios históricos y de mercado de iDice (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.