Cap Mercado Bs.88.90T
-1.12%
Volumen 24h Bs.4.22T
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.0.00618672 | Bs.0.00618672 | Bs.0.006359 | Bs.0.00623119 | Bs.604,233 | Bs.5,718,260 |
Jul-01 2024 | Bs.0.0062057 | Bs.0.0062057 | Bs.0.00626819 | Bs.0.00623785 | Bs.614,153 | Bs.5,735,802 |
Jun-30 2024 | Bs.0.00624015 | Bs.0.00622628 | Bs.0.00646817 | Bs.0.00645965 | Bs.847,863 | Bs.5,767,641 |
Jun-29 2024 | Bs.0.00646437 | Bs.0.00645605 | Bs.0.00654621 | Bs.0.00650662 | Bs.610,187 | Bs.5,974,884 |
Jun-28 2024 | Bs.0.00653391 | Bs.0.00632933 | Bs.0.00653617 | Bs.0.00637668 | Bs.462,855 | Bs.6,039,157 |
Jun-27 2024 | Bs.0.0063761 | Bs.0.00615614 | Bs.0.0063761 | Bs.0.00615614 | Bs.720,447 | Bs.5,893,294 |
Jun-26 2024 | Bs.0.00616039 | Bs.0.00614388 | Bs.0.00620896 | Bs.0.0061541 | Bs.797,483 | Bs.5,693,921 |
Jun-25 2024 | Bs.0.00612398 | Bs.0.00612398 | Bs.0.0061701 | Bs.0.00615771 | Bs.386,989 | Bs.5,660,271 |
Jun-24 2024 | Bs.0.00615748 | Bs.0.0061227 | Bs.0.00618263 | Bs.0.0061514 | Bs.352,788 | Bs.5,691,230 |
Jun-23 2024 | Bs.0.00614578 | Bs.0.00614578 | Bs.0.00681005 | Bs.0.00648106 | Bs.412,600 | Bs.5,680,420 |
Jun-22 2024 | Bs.0.00648685 | Bs.0.00648685 | Bs.0.00679568 | Bs.0.00665031 | Bs.69,886 | Bs.5,995,657 |
Jun-21 2024 | Bs.0.0066575 | Bs.0.00631754 | Bs.0.00673912 | Bs.0.00649674 | Bs.467,000 | Bs.6,153,387 |
Jun-20 2024 | Bs.0.00644409 | Bs.0.00621693 | Bs.0.00657484 | Bs.0.00653201 | Bs.623,212 | Bs.5,956,133 |
Jun-19 2024 | Bs.0.00651698 | Bs.0.00651384 | Bs.0.00697371 | Bs.0.00696968 | Bs.563,133 | Bs.6,023,507 |
Jun-18 2024 | Bs.0.00697589 | Bs.0.00696457 | Bs.0.00780424 | Bs.0.00778725 | Bs.599,713 | Bs.6,447,665 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1212 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42128 VES.