Cap Mercado NZ$4.01T
-1.12%
Volumen 24h NZ$190.50B
7.32%
BTC % 48.78%
-2.5%
ETH % 16.34%
-2.38%
Monedas
27.928
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00027932 | NZ$0.00027932 | NZ$0.0002871 | NZ$0.00028133 | NZ$27,281 | NZ$258,176 |
Jul-01 2024 | NZ$0.00028018 | NZ$0.00028018 | NZ$0.000283 | NZ$0.00028163 | NZ$27,729 | NZ$258,968 |
Jun-30 2024 | NZ$0.00028173 | NZ$0.00028111 | NZ$0.00029203 | NZ$0.00029164 | NZ$38,281 | NZ$260,406 |
Jun-29 2024 | NZ$0.00029186 | NZ$0.00029148 | NZ$0.00029555 | NZ$0.00029377 | NZ$27,550 | NZ$269,763 |
Jun-28 2024 | NZ$0.000295 | NZ$0.00028576 | NZ$0.0002951 | NZ$0.0002879 | NZ$20,898 | NZ$272,664 |
Jun-27 2024 | NZ$0.00028787 | NZ$0.00027794 | NZ$0.00028787 | NZ$0.00027794 | NZ$32,528 | NZ$266,079 |
Jun-26 2024 | NZ$0.00027813 | NZ$0.00027739 | NZ$0.00028033 | NZ$0.00027785 | NZ$36,006 | NZ$257,077 |
Jun-25 2024 | NZ$0.00027649 | NZ$0.00027649 | NZ$0.00027857 | NZ$0.00027801 | NZ$17,472 | NZ$255,558 |
Jun-24 2024 | NZ$0.000278 | NZ$0.00027643 | NZ$0.00027914 | NZ$0.00027773 | NZ$15,928 | NZ$256,956 |
Jun-23 2024 | NZ$0.00027747 | NZ$0.00027747 | NZ$0.00030746 | NZ$0.00029261 | NZ$18,629 | NZ$256,468 |
Jun-22 2024 | NZ$0.00029287 | NZ$0.00029287 | NZ$0.00030682 | NZ$0.00030025 | NZ$3,155 | NZ$270,700 |
Jun-21 2024 | NZ$0.00030058 | NZ$0.00028523 | NZ$0.00030426 | NZ$0.00029332 | NZ$21,085 | NZ$277,822 |
Jun-20 2024 | NZ$0.00029094 | NZ$0.00028069 | NZ$0.00029685 | NZ$0.00029491 | NZ$28,138 | NZ$268,916 |
Jun-19 2024 | NZ$0.00029423 | NZ$0.00029409 | NZ$0.00031485 | NZ$0.00031467 | NZ$25,425 | NZ$271,958 |
Jun-18 2024 | NZ$0.00031495 | NZ$0.00031444 | NZ$0.00035235 | NZ$0.00035159 | NZ$27,077 | NZ$291,108 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1212 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6444 NZD.