Cap Mercado HK$18.98T
-1.51%
Volumen 24h HK$925.87B
8.93%
BTC % 48.79%
-2.54%
ETH % 16.34%
-2.38%
Monedas
27.930
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2024 | HK$0.00132705 | HK$0.00132705 | HK$0.001364 | HK$0.00133658 | HK$129,608 | HK$1,226,565 |
Jul-01 2024 | HK$0.00133112 | HK$0.00133112 | HK$0.00134452 | HK$0.00133801 | HK$131,736 | HK$1,230,327 |
Jun-30 2024 | HK$0.00133851 | HK$0.00133553 | HK$0.00138742 | HK$0.00138559 | HK$181,866 | HK$1,237,157 |
Jun-29 2024 | HK$0.0013866 | HK$0.00138482 | HK$0.00140416 | HK$0.00139566 | HK$130,885 | HK$1,281,610 |
Jun-28 2024 | HK$0.00140152 | HK$0.00135763 | HK$0.001402 | HK$0.00136779 | HK$99,282 | HK$1,295,397 |
Jun-27 2024 | HK$0.00136767 | HK$0.00132048 | HK$0.00136767 | HK$0.00132048 | HK$154,536 | HK$1,264,109 |
Jun-26 2024 | HK$0.0013214 | HK$0.00131786 | HK$0.00133181 | HK$0.00132005 | HK$171,060 | HK$1,221,344 |
Jun-25 2024 | HK$0.00131359 | HK$0.00131359 | HK$0.00132348 | HK$0.00132082 | HK$83,009 | HK$1,214,126 |
Jun-24 2024 | HK$0.00132077 | HK$0.00131331 | HK$0.00132617 | HK$0.00131947 | HK$75,673 | HK$1,220,767 |
Jun-23 2024 | HK$0.00131826 | HK$0.00131826 | HK$0.00146075 | HK$0.00139018 | HK$88,503 | HK$1,218,448 |
Jun-22 2024 | HK$0.00139142 | HK$0.00139142 | HK$0.00145767 | HK$0.00142649 | HK$14,991 | HK$1,286,066 |
Jun-21 2024 | HK$0.00142803 | HK$0.00135511 | HK$0.00144553 | HK$0.00139354 | HK$100,171 | HK$1,319,899 |
Jun-20 2024 | HK$0.00138225 | HK$0.00133352 | HK$0.0014103 | HK$0.00140111 | HK$133,679 | HK$1,277,588 |
Jun-19 2024 | HK$0.00139789 | HK$0.00139721 | HK$0.00149585 | HK$0.00149499 | HK$120,792 | HK$1,292,040 |
Jun-18 2024 | HK$0.00149632 | HK$0.00149389 | HK$0.001674 | HK$0.00167036 | HK$128,638 | HK$1,383,022 |
Análisis de precios históricos y de mercado de Idavoll Network (IDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1212 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81235 HKD.