Cap Mercado ₺83.26T
-0.83%
Volumen 24h ₺4.53T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-17 2021 | ₺0.00949355 | ₺0.00930043 | ₺0.074955 | ₺0.00947097 | ₺530 | ₺13,038,872 |
Dec-16 2021 | ₺0.074898 | ₺0.00812072 | ₺0.193457 | ₺0.00812072 | ₺795 | ₺11,179,937 |
Dec-15 2021 | ₺0.00811703 | ₺0.00552011 | ₺0.00932716 | ₺0.00553574 | ₺99 | ₺7,621,144 |
Dec-14 2021 | ₺0.00553897 | ₺0.00469709 | ₺0.00740952 | ₺0.00472566 | ₺199 | ₺6,505,909 |
Dec-13 2021 | ₺0.00472821 | ₺0.00443358 | ₺0.00579298 | ₺0.00548765 | ₺132 | ₺7,554,950 |
Dec-12 2021 | ₺0.00549518 | ₺0.00531344 | ₺0.063169 | ₺0.00646253 | ₺331 | ₺8,897,080 |
Dec-11 2021 | ₺0.00646355 | ₺0.00494861 | ₺0.0074476 | ₺0.00500258 | ₺4,106 | ₺6,887,147 |
Dec-10 2021 | ₺0.00500853 | ₺0.00500853 | ₺0.00734593 | ₺0.00603191 | ₺33 | ₺8,304,246 |
Dec-09 2021 | ₺0.00604424 | ₺0.00599709 | ₺0.014842 | ₺0.00635476 | ₺1,093 | ₺8,748,698 |
Dec-08 2021 | ₺0.00634419 | ₺0.00569349 | ₺0.00826904 | ₺0.0081699 | ₺2,086 | ₺11,247,654 |
Dec-07 2021 | ₺0.00815647 | ₺0.00670219 | ₺0.00944629 | ₺0.00923425 | ₺894 | ₺12,712,967 |
Dec-06 2021 | ₺0.00920805 | ₺0.00748096 | ₺0.00952834 | ₺0.00948035 | ₺199 | ₺13,051,786 |
Dec-05 2021 | ₺0.00945148 | ₺0.00919783 | ₺0.010972 | ₺0.010301 | - | ₺14,181,724 |
Dec-03 2021 | ₺0.01037 | ₺0.010168 | ₺3.5171 | ₺0.037694 | ₺166 | ₺51,894,949 |
Dec-02 2021 | ₺0.031896 | ₺0.00961713 | ₺0.136536 | ₺0.0098377 | ₺199 | ₺13,543,756 |
Análisis de precios históricos y de mercado de HyperStake (HYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2510 días, desde el día 04-09-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.11367 TRY.