Cap Mercado R$12.44T
1.02%
Volumen 24h R$695.06B
-28.72%
BTC % 50.2%
0.43%
ETH % 16.26%
-0.61%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-09 2024 | R$0.153978 | R$0.151789 | R$0.161004 | R$0.161004 | R$13,210,339 | R$79,300,778 |
Jul-08 2024 | R$0.16025 | R$0.141459 | R$0.16025 | R$0.143186 | R$15,099,724 | R$82,530,995 |
Jul-07 2024 | R$0.145191 | R$0.143248 | R$0.155806 | R$0.155806 | R$13,061,037 | R$74,775,326 |
Jul-06 2024 | R$0.15679 | R$0.151849 | R$0.161714 | R$0.161714 | R$11,793,796 | R$80,749,096 |
Jul-05 2024 | R$0.159676 | R$0.141158 | R$0.16418 | R$0.16418 | R$17,718,015 | R$82,235,117 |
Jul-04 2024 | R$0.167654 | R$0.166803 | R$0.18639 | R$0.18639 | R$15,730,878 | R$86,343,954 |
Jul-03 2024 | R$0.186709 | R$0.185883 | R$0.20878 | R$0.196031 | R$16,417,718 | R$96,157,636 |
Jul-02 2024 | R$0.19566 | R$0.190827 | R$0.209495 | R$0.208843 | R$17,277,590 | R$100,767,713 |
Jul-01 2024 | R$0.209494 | R$0.209494 | R$0.235926 | R$0.235804 | R$18,425,761 | R$107,892,165 |
Jun-30 2024 | R$0.235461 | R$0.223939 | R$0.235461 | R$0.227465 | R$20,645,424 | R$121,265,822 |
Jun-29 2024 | R$0.228813 | R$0.228813 | R$0.236225 | R$0.233498 | R$17,488,405 | R$117,841,596 |
Jun-28 2024 | R$0.237457 | R$0.234914 | R$0.245007 | R$0.244689 | R$19,052,833 | R$122,293,781 |
Jun-27 2024 | R$0.243668 | R$0.237694 | R$0.246466 | R$0.241567 | R$18,665,365 | R$125,492,390 |
Jun-26 2024 | R$0.242355 | R$0.242355 | R$0.261851 | R$0.25926 | R$17,689,510 | R$124,816,126 |
Jun-25 2024 | R$0.258982 | R$0.241406 | R$0.260775 | R$0.244473 | R$20,387,223 | R$133,378,978 |
Análisis de precios históricos y de mercado de HyperGPT (HGPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 394 días, desde el día 12-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4219 BRL.