Cap Mercado Rp38,375.49T
3.18%
Volumen 24h Rp2,322.41T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,335.47 | Rp1,323.92 | Rp1,343.99 | Rp1,343.94 | Rp157,120,289 | Rp130,581,703,019 |
May-01 2024 | Rp1,342.67 | Rp1,294.71 | Rp1,375.69 | Rp1,329.08 | Rp557,971,924 | Rp131,285,499,018 |
Apr-30 2024 | Rp1,328.99 | Rp1,268.23 | Rp1,346.16 | Rp1,346.02 | Rp670,204,035 | Rp130,062,024,088 |
Apr-29 2024 | Rp1,322.87 | Rp1,319.72 | Rp1,432.02 | Rp1,426.20 | Rp138,361,303 | Rp129,463,225,547 |
Apr-28 2024 | Rp1,426.51 | Rp1,305.98 | Rp1,426.51 | Rp1,366.53 | Rp656,386,449 | Rp139,605,739,873 |
Apr-27 2024 | Rp1,358.53 | Rp1,294.58 | Rp1,358.76 | Rp1,299.14 | Rp211,929,277 | Rp132,953,157,648 |
Apr-26 2024 | Rp1,299.21 | Rp1,180.79 | Rp1,311.20 | Rp1,245.21 | Rp939,054,242 | Rp127,231,125,019 |
Apr-25 2024 | Rp1,245.31 | Rp1,240.59 | Rp1,345.30 | Rp1,342.69 | Rp590,512,426 | Rp121,952,685,629 |
Apr-24 2024 | Rp1,340.70 | Rp1,300.20 | Rp1,408.44 | Rp1,330.32 | Rp754,984,959 | Rp131,294,107,051 |
Apr-23 2024 | Rp1,330.33 | Rp1,284.33 | Rp1,361.64 | Rp1,284.43 | Rp422,507,803 | Rp130,278,593,846 |
Apr-22 2024 | Rp1,284.49 | Rp1,280.72 | Rp1,328.33 | Rp1,301.58 | Rp161,332,147 | Rp125,790,235,695 |
Apr-21 2024 | Rp1,301.24 | Rp1,301.24 | Rp1,454.14 | Rp1,448.79 | Rp620,751,431 | Rp127,430,903,699 |
Apr-20 2024 | Rp1,451.28 | Rp1,447.05 | Rp1,495.63 | Rp1,495.62 | Rp296,718,968 | Rp142,123,558,270 |
Apr-19 2024 | Rp1,495.64 | Rp1,219.84 | Rp1,566.57 | Rp1,252.29 | Rp1,851,225,160 | Rp146,468,251,992 |
Apr-18 2024 | Rp1,252.27 | Rp1,172.57 | Rp1,252.32 | Rp1,196.60 | Rp220,619,177 | Rp122,672,937,632 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 581 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.