Market Cap Rp40,701.89T 2.63%
Volume 24h Rp2,393.15T -11.21%
BTC % 51.61% -0.63%
ETH % 14.57% 2.4%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Hourglass WAIT

Hourglass (WAIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2024 Rp1,111.59 Rp1,111.17 Rp1,127.38 Rp1,127.38 Rp26,121,450 Rp108,662,976,748
May-15 2024 Rp1,112.90 Rp1,079.83 Rp1,116.99 Rp1,079.84 Rp79,778,454 Rp108,790,451,848
May-14 2024 Rp1,079.89 Rp1,035.34 Rp1,079.89 Rp1,074.45 Rp136,111,292 Rp105,591,191,096
May-13 2024 Rp1,074.48 Rp1,074.48 Rp1,090.12 Rp1,083.05 Rp62,085,135 Rp105,062,040,404
May-12 2024 Rp1,084.15 Rp1,064.59 Rp1,084.19 Rp1,072.24 Rp19,297,262 Rp106,007,608,586
May-11 2024 Rp1,072.24 Rp1,072.12 Rp1,116.94 Rp1,116.91 Rp45,572,394 Rp104,842,639,452
May-10 2024 Rp1,116.91 Rp1,114.16 Rp1,198.53 Rp1,196.64 Rp498,114,794 Rp109,210,383,052
May-09 2024 Rp1,196.82 Rp1,172.87 Rp1,371.64 Rp1,243.65 Rp2,612,046,492 Rp117,024,497,141
May-08 2024 Rp1,243.58 Rp1,243.58 Rp1,274.59 Rp1,274.59 Rp100,763,704 Rp121,596,108,680
May-07 2024 Rp1,274.70 Rp1,274.65 Rp1,310.33 Rp1,310.33 Rp346,779,776 Rp124,639,393,874
May-06 2024 Rp1,332.37 Rp1,319.49 Rp1,380.94 Rp1,324.33 Rp329,280,782 Rp130,278,200,670
May-05 2024 Rp1,323.89 Rp1,314.03 Rp1,325.50 Rp1,325.50 Rp18,434,570 Rp129,449,084,611
May-04 2024 Rp1,328.35 Rp1,328.27 Rp1,342.52 Rp1,342.25 Rp45,439,080 Rp129,884,894,851
May-03 2024 Rp1,341.99 Rp1,310.68 Rp1,342.02 Rp1,333.80 Rp92,760,312 Rp131,218,892,120
May-02 2024 Rp1,333.75 Rp1,322.22 Rp1,342.26 Rp1,342.20 Rp156,917,783 Rp130,413,401,398

Historical and market price analysis of Hourglass (WAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 595 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.