Market Cap Tk299.08T 2.49%
Volume 24h Tk17.12T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Hourglass WAIT

Hourglass (WAIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk8.367 Tk8.040 Tk8.367 Tk8.109 Tk320,832 Tk817,951,733
May-16 2024 Tk8.153 Tk8.149 Tk8.268 Tk8.268 Tk191,587 Tk796,986,934
May-15 2024 Tk8.162 Tk7.920 Tk8.192 Tk7.920 Tk585,134 Tk797,921,898
May-14 2024 Tk7.920 Tk7.593 Tk7.920 Tk7.880 Tk998,306 Tk774,456,969
May-13 2024 Tk7.880 Tk7.880 Tk7.995 Tk7.943 Tk455,362 Tk770,575,921
May-12 2024 Tk7.951 Tk7.808 Tk7.952 Tk7.864 Tk141,535 Tk777,511,177
May-11 2024 Tk7.864 Tk7.863 Tk8.192 Tk8.191 Tk334,250 Tk768,966,728
May-10 2024 Tk8.191 Tk8.171 Tk8.790 Tk8.776 Tk3,653,415 Tk801,001,877
May-09 2024 Tk8.778 Tk8.602 Tk10.06 Tk9.121 Tk19,158,015 Tk858,314,377
May-08 2024 Tk9.121 Tk9.121 Tk9.348 Tk9.348 Tk739,050 Tk891,844,791
May-07 2024 Tk9.349 Tk9.348 Tk9.610 Tk9.610 Tk2,543,451 Tk914,165,720
May-06 2024 Tk9.772 Tk9.677 Tk10.12 Tk9.713 Tk2,415,105 Tk955,523,461
May-05 2024 Tk9.710 Tk9.637 Tk9.721 Tk9.721 Tk135,208 Tk949,442,322
May-04 2024 Tk9.742 Tk9.742 Tk9.846 Tk9.844 Tk333,272 Tk952,638,766
May-03 2024 Tk9.842 Tk9.613 Tk9.843 Tk9.782 Tk680,349 Tk962,422,948

Historical and market price analysis of Hourglass (WAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 596 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.