Cap Mercado €2.24T
3.56%
Volumen 24h €133.74B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.07759 | €0.076918 | €0.078084 | €0.078081 | €9,129 | €7,586,679 |
May-01 2024 | €0.078008 | €0.075221 | €0.079926 | €0.077218 | €32,418 | €7,627,569 |
Apr-30 2024 | €0.077213 | €0.073683 | €0.07821 | €0.078202 | €38,938 | €7,556,486 |
Apr-29 2024 | €0.076857 | €0.076675 | €0.083199 | €0.082861 | €8,039 | €7,521,696 |
Apr-28 2024 | €0.082878 | €0.075876 | €0.082878 | €0.079394 | €38,135 | €8,110,967 |
Apr-27 2024 | €0.078929 | €0.075214 | €0.078943 | €0.075479 | €12,313 | €7,724,458 |
Apr-26 2024 | €0.075483 | €0.068603 | €0.076179 | €0.072346 | €54,558 | €7,392,013 |
Apr-25 2024 | €0.072351 | €0.072077 | €0.078161 | €0.078009 | €34,308 | €7,085,341 |
Apr-24 2024 | €0.077893 | €0.07554 | €0.081829 | €0.07729 | €43,864 | €7,628,069 |
Apr-23 2024 | €0.077291 | €0.074618 | €0.07911 | €0.074624 | €24,547 | €7,569,068 |
Apr-22 2024 | €0.074627 | €0.074409 | €0.077175 | €0.07562 | €9,373 | €7,308,299 |
Apr-21 2024 | €0.075601 | €0.075601 | €0.084484 | €0.084173 | €36,065 | €7,403,620 |
Apr-20 2024 | €0.084318 | €0.084072 | €0.086894 | €0.086894 | €17,239 | €8,257,250 |
Apr-19 2024 | €0.086895 | €0.070871 | €0.091016 | €0.072757 | €107,555 | €8,509,673 |
Apr-18 2024 | €0.072756 | €0.068125 | €0.072758 | €0.069521 | €12,818 | €7,127,187 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 581 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.