Cap Mercado MX$41.58T
5.15%
Volumen 24h MX$2.51T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$1.4267 | MX$1.3934 | MX$1.4267 | MX$1.4180 | MX$98,617 | MX$139,503,243 |
May-02 2024 | MX$1.4179 | MX$1.4056 | MX$1.4270 | MX$1.4269 | MX$166,825 | MX$138,646,899 |
May-01 2024 | MX$1.4256 | MX$1.3746 | MX$1.4606 | MX$1.4111 | MX$592,434 | MX$139,394,164 |
Apr-30 2024 | MX$1.4110 | MX$1.3465 | MX$1.4293 | MX$1.4291 | MX$711,598 | MX$138,095,123 |
Apr-29 2024 | MX$1.4045 | MX$1.4012 | MX$1.5204 | MX$1.5142 | MX$146,907 | MX$137,459,340 |
Apr-28 2024 | MX$1.5146 | MX$1.3866 | MX$1.5146 | MX$1.4509 | MX$696,927 | MX$148,228,293 |
Apr-27 2024 | MX$1.4424 | MX$1.3745 | MX$1.4426 | MX$1.3793 | MX$225,019 | MX$141,164,823 |
Apr-26 2024 | MX$1.3794 | MX$1.2537 | MX$1.3921 | MX$1.3221 | MX$997,054 | MX$135,089,377 |
Apr-25 2024 | MX$1.3222 | MX$1.3172 | MX$1.4283 | MX$1.4256 | MX$626,985 | MX$129,484,922 |
Apr-24 2024 | MX$1.4235 | MX$1.3805 | MX$1.4954 | MX$1.4124 | MX$801,616 | MX$139,403,303 |
Apr-23 2024 | MX$1.4125 | MX$1.3636 | MX$1.4457 | MX$1.3637 | MX$448,603 | MX$138,325,068 |
Apr-22 2024 | MX$1.3638 | MX$1.3598 | MX$1.4103 | MX$1.3819 | MX$171,297 | MX$133,559,493 |
Apr-21 2024 | MX$1.3816 | MX$1.3816 | MX$1.5439 | MX$1.5382 | MX$659,091 | MX$135,301,495 |
Apr-20 2024 | MX$1.5409 | MX$1.5364 | MX$1.5880 | MX$1.5880 | MX$315,045 | MX$150,901,620 |
Apr-19 2024 | MX$1.5880 | MX$1.2951 | MX$1.6633 | MX$1.3296 | MX$1,965,563 | MX$155,514,658 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.