Cap Mercado R$12.43T
4.47%
Volumen 24h R$749.28B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.4264 | R$0.416451 | R$0.426408 | R$0.423798 | R$29,473 | R$41,692,996 |
May-02 2024 | R$0.423782 | R$0.420117 | R$0.426485 | R$0.426468 | R$49,858 | R$41,437,062 |
May-01 2024 | R$0.426066 | R$0.410848 | R$0.436543 | R$0.421753 | R$177,059 | R$41,660,395 |
Apr-30 2024 | R$0.421724 | R$0.402446 | R$0.427172 | R$0.42713 | R$212,674 | R$41,272,154 |
Apr-29 2024 | R$0.419782 | R$0.418785 | R$0.45442 | R$0.452573 | R$43,906 | R$41,082,139 |
Apr-28 2024 | R$0.452669 | R$0.414423 | R$0.452669 | R$0.433637 | R$208,289 | R$44,300,630 |
Apr-27 2024 | R$0.431098 | R$0.410807 | R$0.431172 | R$0.412254 | R$67,251 | R$42,189,588 |
Apr-26 2024 | R$0.412276 | R$0.374699 | R$0.416081 | R$0.395141 | R$297,987 | R$40,373,834 |
Apr-25 2024 | R$0.395172 | R$0.393672 | R$0.426901 | R$0.426073 | R$187,385 | R$38,698,844 |
Apr-24 2024 | R$0.425442 | R$0.412588 | R$0.446935 | R$0.422146 | R$239,577 | R$41,663,127 |
Apr-23 2024 | R$0.422151 | R$0.407552 | R$0.432085 | R$0.407584 | R$134,073 | R$41,340,878 |
Apr-22 2024 | R$0.407604 | R$0.406408 | R$0.421517 | R$0.413027 | R$51,195 | R$39,916,602 |
Apr-21 2024 | R$0.41292 | R$0.41292 | R$0.461438 | R$0.459742 | R$196,981 | R$40,437,229 |
Apr-20 2024 | R$0.46053 | R$0.45919 | R$0.474603 | R$0.474602 | R$94,157 | R$45,099,601 |
Apr-19 2024 | R$0.474608 | R$0.387088 | R$0.497115 | R$0.397387 | R$587,443 | R$46,478,288 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 582 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.