Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.138869 | NZ$0.137668 | NZ$0.139755 | NZ$0.139749 | NZ$16,338 | NZ$13,578,531 |
May-01 2024 | NZ$0.139618 | NZ$0.134631 | NZ$0.143051 | NZ$0.138204 | NZ$58,021 | NZ$13,651,715 |
Apr-30 2024 | NZ$0.138195 | NZ$0.131877 | NZ$0.13998 | NZ$0.139966 | NZ$69,691 | NZ$13,524,492 |
Apr-29 2024 | NZ$0.137558 | NZ$0.137231 | NZ$0.148909 | NZ$0.148304 | NZ$14,387 | NZ$13,462,226 |
Apr-28 2024 | NZ$0.148335 | NZ$0.135802 | NZ$0.148335 | NZ$0.142098 | NZ$68,254 | NZ$14,516,895 |
Apr-27 2024 | NZ$0.141267 | NZ$0.134617 | NZ$0.141291 | NZ$0.135091 | NZ$22,037 | NZ$13,825,127 |
Apr-26 2024 | NZ$0.135099 | NZ$0.122785 | NZ$0.136345 | NZ$0.129483 | NZ$97,648 | NZ$13,230,121 |
Apr-25 2024 | NZ$0.129494 | NZ$0.129002 | NZ$0.139891 | NZ$0.13962 | NZ$61,404 | NZ$12,681,243 |
Apr-24 2024 | NZ$0.139413 | NZ$0.135201 | NZ$0.146456 | NZ$0.138333 | NZ$78,507 | NZ$13,652,610 |
Apr-23 2024 | NZ$0.138335 | NZ$0.133551 | NZ$0.14159 | NZ$0.133561 | NZ$43,934 | NZ$13,547,012 |
Apr-22 2024 | NZ$0.133568 | NZ$0.133176 | NZ$0.138127 | NZ$0.135345 | NZ$16,776 | NZ$13,080,291 |
Apr-21 2024 | NZ$0.13531 | NZ$0.13531 | NZ$0.151208 | NZ$0.150653 | NZ$64,549 | NZ$13,250,895 |
Apr-20 2024 | NZ$0.150911 | NZ$0.150472 | NZ$0.155523 | NZ$0.155522 | NZ$30,854 | NZ$14,778,710 |
Apr-19 2024 | NZ$0.155524 | NZ$0.126845 | NZ$0.1629 | NZ$0.13022 | NZ$192,500 | NZ$15,230,493 |
Apr-18 2024 | NZ$0.130218 | NZ$0.12193 | NZ$0.130222 | NZ$0.124428 | NZ$22,941 | NZ$12,756,139 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 581 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.