Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.652636 | HK$0.646991 | HK$0.656797 | HK$0.656772 | HK$76,783 | HK$63,814,138 |
May-01 2024 | HK$0.656153 | HK$0.632717 | HK$0.672288 | HK$0.64951 | HK$272,676 | HK$64,158,077 |
Apr-30 2024 | HK$0.649466 | HK$0.619777 | HK$0.657856 | HK$0.657791 | HK$327,523 | HK$63,560,175 |
Apr-29 2024 | HK$0.646476 | HK$0.644939 | HK$0.699819 | HK$0.696974 | HK$67,616 | HK$63,267,547 |
Apr-28 2024 | HK$0.697123 | HK$0.638222 | HK$0.697123 | HK$0.667812 | HK$320,770 | HK$68,224,106 |
Apr-27 2024 | HK$0.663903 | HK$0.632654 | HK$0.664016 | HK$0.634882 | HK$103,568 | HK$64,973,047 |
Apr-26 2024 | HK$0.634916 | HK$0.577046 | HK$0.640775 | HK$0.608527 | HK$458,908 | HK$62,176,739 |
Apr-25 2024 | HK$0.608575 | HK$0.606265 | HK$0.657439 | HK$0.656163 | HK$288,578 | HK$59,597,212 |
Apr-24 2024 | HK$0.655191 | HK$0.635397 | HK$0.688292 | HK$0.650116 | HK$368,955 | HK$64,162,283 |
Apr-23 2024 | HK$0.650124 | HK$0.627641 | HK$0.665422 | HK$0.62769 | HK$206,476 | HK$63,666,011 |
Apr-22 2024 | HK$0.627721 | HK$0.625879 | HK$0.649148 | HK$0.636072 | HK$78,842 | HK$61,472,589 |
Apr-21 2024 | HK$0.635908 | HK$0.635908 | HK$0.710626 | HK$0.708014 | HK$303,356 | HK$62,274,370 |
Apr-20 2024 | HK$0.709228 | HK$0.707164 | HK$0.730901 | HK$0.7309 | HK$145,004 | HK$69,454,542 |
Apr-19 2024 | HK$0.730909 | HK$0.596126 | HK$0.76557 | HK$0.611987 | HK$904,678 | HK$71,577,755 |
Apr-18 2024 | HK$0.611977 | HK$0.573026 | HK$0.612 | HK$0.584769 | HK$107,815 | HK$59,949,193 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 581 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.