Cap Mercado RM11.58T
4.41%
Volumen 24h RM709.91B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.396004 | RM0.392578 | RM0.398529 | RM0.398513 | RM46,590 | RM38,720,882 |
May-01 2024 | RM0.398138 | RM0.383917 | RM0.407928 | RM0.394107 | RM165,453 | RM38,929,576 |
Apr-30 2024 | RM0.39408 | RM0.376065 | RM0.399171 | RM0.399132 | RM198,733 | RM38,566,784 |
Apr-29 2024 | RM0.392266 | RM0.391333 | RM0.424633 | RM0.422907 | RM41,028 | RM38,389,224 |
Apr-28 2024 | RM0.422997 | RM0.387258 | RM0.422997 | RM0.405212 | RM194,636 | RM41,396,745 |
Apr-27 2024 | RM0.40284 | RM0.383879 | RM0.402909 | RM0.385231 | RM62,843 | RM39,424,080 |
Apr-26 2024 | RM0.385251 | RM0.350137 | RM0.388807 | RM0.369239 | RM278,454 | RM37,727,348 |
Apr-25 2024 | RM0.369269 | RM0.367867 | RM0.398918 | RM0.398144 | RM175,102 | RM36,162,153 |
Apr-24 2024 | RM0.397554 | RM0.385543 | RM0.417639 | RM0.394474 | RM223,873 | RM38,932,129 |
Apr-23 2024 | RM0.394479 | RM0.380838 | RM0.403762 | RM0.380867 | RM125,285 | RM38,631,002 |
Apr-22 2024 | RM0.380886 | RM0.379768 | RM0.393887 | RM0.385953 | RM47,839 | RM37,300,087 |
Apr-21 2024 | RM0.385854 | RM0.385854 | RM0.43119 | RM0.429606 | RM184,069 | RM37,786,588 |
Apr-20 2024 | RM0.430342 | RM0.42909 | RM0.443493 | RM0.443492 | RM87,985 | RM42,143,343 |
Apr-19 2024 | RM0.443498 | RM0.361715 | RM0.464529 | RM0.371339 | RM548,937 | RM43,431,658 |
Apr-18 2024 | RM0.371333 | RM0.347698 | RM0.371346 | RM0.354823 | RM65,419 | RM36,375,727 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 581 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.