Cap Mercado £1.95T
4.41%
Volumen 24h £119.34B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.066572 | £0.065997 | £0.066997 | £0.066994 | £7,832 | £6,509,438 |
May-01 2024 | £0.066931 | £0.064541 | £0.068577 | £0.066254 | £27,815 | £6,544,522 |
Apr-30 2024 | £0.066249 | £0.063221 | £0.067105 | £0.067098 | £33,409 | £6,483,532 |
Apr-29 2024 | £0.065944 | £0.065787 | £0.071385 | £0.071095 | £6,897 | £6,453,682 |
Apr-28 2024 | £0.07111 | £0.065102 | £0.07111 | £0.06812 | £32,721 | £6,959,282 |
Apr-27 2024 | £0.067722 | £0.064534 | £0.067733 | £0.064761 | £10,565 | £6,627,654 |
Apr-26 2024 | £0.064765 | £0.058862 | £0.065363 | £0.062073 | £46,811 | £6,342,413 |
Apr-25 2024 | £0.062078 | £0.061842 | £0.067062 | £0.066932 | £29,437 | £6,079,285 |
Apr-24 2024 | £0.066833 | £0.064814 | £0.07021 | £0.066315 | £37,636 | £6,544,951 |
Apr-23 2024 | £0.066316 | £0.064023 | £0.067877 | £0.064028 | £21,062 | £6,494,328 |
Apr-22 2024 | £0.064031 | £0.063843 | £0.066217 | £0.064883 | £8,042 | £6,270,585 |
Apr-21 2024 | £0.064866 | £0.064866 | £0.072488 | £0.072221 | £30,944 | £6,352,372 |
Apr-20 2024 | £0.072345 | £0.072135 | £0.074556 | £0.074556 | £14,791 | £7,084,794 |
Apr-19 2024 | £0.074557 | £0.060808 | £0.078092 | £0.062426 | £92,283 | £7,301,375 |
Apr-18 2024 | £0.062425 | £0.058452 | £0.062427 | £0.05965 | £10,998 | £6,115,189 |
Análisis de precios históricos y de mercado de Hourglass (WAIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 581 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.