Cap Mercado R41.07T
0.13%
Volumen 24h R2.32T
-5.44%
BTC % 50.06%
-0.02%
ETH % 16.32%
1.4%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-17 2022 | R88,938,793,225,062 | R86,421,203,482,927 | R89,853,537,229,681 | R89,394,723,164,857 | R3,566 | - |
Feb-16 2022 | R89,394,656,509,201 | R86,519,240,549,320 | R92,907,597,773,952 | R92,535,466,491,684 | R6,374 | - |
Feb-15 2022 | R92,535,101,153,482 | R82,937,435,116,576 | R126,372,292,839,166 | R83,948,698,322,379 | R9,804 | - |
Feb-14 2022 | R83,947,324,636,251 | R74,970,430,149,982 | R84,279,733,313,521 | R82,112,232,661,411 | R4,151 | - |
Feb-13 2022 | R82,112,611,765,455 | R81,451,534,191,700 | R84,996,358,595,559 | R84,494,175,426,643 | R5,330 | - |
Feb-12 2022 | R84,494,180,860,528 | R80,508,557,713,045 | R84,892,917,711,663 | R84,757,872,809,218 | R4,381 | - |
Feb-11 2022 | R84,757,951,419,421 | R83,224,290,449,115 | R89,645,629,182,142 | R87,774,350,069,016 | R4,861 | - |
Feb-10 2022 | R87,774,184,697,782 | R87,667,420,449,820 | R95,083,485,627,559 | R92,975,237,144,266 | R3,858 | - |
Feb-09 2022 | R92,976,882,343,515 | R87,629,079,319,519 | R94,385,444,413,351 | R88,261,790,202,279 | R1,975 | - |
Feb-08 2022 | R88,262,254,980,576 | R87,263,727,895,566 | R94,093,708,365,306 | R89,984,202,239,686 | R1,808 | - |
Feb-07 2022 | R89,984,227,960,075 | R85,887,716,064,786 | R95,285,318,591,668 | R91,532,275,865,437 | R4,474 | - |
Feb-06 2022 | R91,531,343,048,512 | R84,627,418,633,951 | R94,498,058,963,034 | R89,270,226,701,104 | R7,474 | - |
Feb-05 2022 | R89,271,791,297,725 | R88,939,803,927,672 | R97,311,181,227,534 | R91,085,062,420,570 | R5,347 | - |
Feb-04 2022 | R91,085,011,523,181 | R89,061,460,280,865 | R93,403,778,492,367 | R89,061,460,280,865 | R2,163 | - |
Feb-03 2022 | R89,053,112,203,339 | R83,385,530,480,979 | R89,156,949,217,452 | R83,385,530,480,979 | R3,883 | - |
Análisis de precios históricos y de mercado de HotDoge (Old) (HOTDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 273 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11295 ZAR.